Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creator Chain | CTRCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000799 | 0.000797 | 0.000824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000799 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000799 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CTRR | |||
CTRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.0008 | -0.000071 | -8.15% | 0.00082 | 0.000876 | 0.000791 | 4,316,607.00 |
| 25 6월(6) 2024 | 0.000871 | 0.000097 | 12.53% | 0.000812 | 0.000898 | 0.000772 | 542,002.00 |
| 24 6월(6) 2024 | 0.000774 | -0.000068 | -8.07% | 0.000822 | 0.000844 | 0.000774 | 8,828,299.00 |
| 23 6월(6) 2024 | 0.000843 | -0.00001 | -1.17% | 0.000848 | 0.000874 | 0.000821 | 379,726.00 |
| 22 6월(6) 2024 | 0.000853 | 0.000036 | 4.41% | 0.000816 | 0.00087 | 0.000816 | 1,760,059.00 |
| 21 6월(6) 2024 | 0.000817 | -0.000036 | -4.22% | 0.000852 | 0.000852 | 0.000813 | 16,436,711.00 |
| 20 6월(6) 2024 | 0.000853 | -0.000027 | -3.07% | 0.000774 | 0.000901 | 0.000774 | 2,146,854.00 |
| 19 6월(6) 2024 | 0.00088 | -0.000011 | -1.23% | 0.000857 | 0.000904 | 0.00074 | 978,834.00 |
| 18 6월(6) 2024 | 0.000891 | 0.000032 | 3.72% | 0.00086 | 0.000922 | 0.000859 | 3,375,832.00 |
| 17 6월(6) 2024 | 0.000859 | -0.00000800 | -0.92% | 0.000864 | 0.000867 | 0.000859 | 16,188,765.00 |
| 16 6월(6) 2024 | 0.000867 | 0.00000900 | 1.05% | 0.000858 | 0.000904 | 0.000858 | 9,714,230.00 |
| 15 6월(6) 2024 | 0.000858 | -0.000041 | -4.56% | 0.00091 | 0.000912 | 0.000857 | 458,469.00 |
| 14 6월(6) 2024 | 0.000899 | 0.000027 | 3.10% | 0.000874 | 0.000899 | 0.000872 | 11,673,040.00 |
| 13 6월(6) 2024 | 0.000872 | 0.00000600 | 0.69% | 0.000865 | 0.000878 | 0.000854 | 16,353,304.00 |
| 12 6월(6) 2024 | 0.000866 | -0.000101 | -10.45% | 0.000965 | 0.000975 | 0.000846 | 14,874,332.00 |
| 11 6월(6) 2024 | 0.000967 | -0.000032 | -3.21% | 0.000997 | 0.001 | 0.000955 | 14,431,040.00 |
| 10 6월(6) 2024 | 0.000998 | -0.00000100 | -0.10% | 0.001001 | 0.001002 | 0.000985 | 13,841,625.00 |
| 09 6월(6) 2024 | 0.001 | -0.00000500 | -0.50% | 0.001009 | 0.00102 | 0.000975 | 12,686,596.00 |
| 08 6월(6) 2024 | 0.001005 | -0.000059 | -5.55% | 0.001062 | 0.001069 | 0.001 | 11,967,381.00 |
| 07 6월(6) 2024 | 0.001064 | -0.00000600 | -0.56% | 0.001067 | 0.00107 | 0.001053 | 12,469,161.00 |
| 06 6월(6) 2024 | 0.00107 | 0.000023 | 2.20% | 0.001049 | 0.001078 | 0.001047 | 13,359,315.00 |
| 05 6월(6) 2024 | 0.001048 | 0.00002 | 1.95% | 0.001027 | 0.001053 | 0.001002 | 6,895,697.00 |
| 04 6월(6) 2024 | 0.001027 | 0.00000200 | 0.20% | 0.001024 | 0.001045 | 0.001018 | 10,838,349.00 |
| 03 6월(6) 2024 | 0.001025 | 0.00000600 | 0.59% | 0.00102 | 0.001033 | 0.001014 | 13,591,644.00 |
| 02 6월(6) 2024 | 0.00102 | -0.00000080 | -0.08% | 0.001021 | 0.001024 | 0.001018 | 13,377,779.00 |
| 01 6월(6) 2024 | 0.00102 | -0.000023 | -2.20% | 0.001043 | 0.001046 | 0.001015 | 13,265,779.00 |
| 31 5월(5) 2024 | 0.001044 | 0.000015 | 1.46% | 0.00103 | 0.001063 | 0.001028 | 11,722,809.00 |
| 30 5월(5) 2024 | 0.001029 | -0.000043 | -4.01% | 0.001076 | 0.00129 | 0.00101 | 13,971,991.00 |
| 29 5월(5) 2024 | 0.001072 | -0.000031 | -2.81% | 0.001103 | 0.001115 | 0.001052 | 11,383,728.00 |
| 28 5월(5) 2024 | 0.001103 | -0.000016 | -1.43% | 0.001119 | 0.00129 | 0.001094 | 12,681,873.00 |
| 27 5월(5) 2024 | 0.001119 | 0.000021 | 1.91% | 0.0011 | 0.001168 | 0.001077 | 11,397,861.00 |
| 26 5월(5) 2024 | 0.001098 | 0.00000900 | 0.83% | 0.001094 | 0.00114 | 0.00105 | 12,193,672.00 |
