Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKUSDT | 게이트아이오 (Gate.io) | 99,754,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0273 | -3.46% | 0.7614 | 0.7607 | 0.7624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7889 | 0.7956 | 0.7492 | 0.7887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:57:18 | 19.59 | 0.7614 | UST |
CTKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.7887 | 0.0123 | 1.58% | 0.7769 | 0.8099 | 0.7716 | 36,917.00 |
| 25 6월(6) 2024 | 0.7764 | -0.0087 | -1.11% | 0.785 | 0.8111 | 0.7361 | 94,241.00 |
| 24 6월(6) 2024 | 0.7851 | -0.0524 | -6.26% | 0.8357 | 0.8557 | 0.7826 | 142,263.00 |
| 23 6월(6) 2024 | 0.8375 | 0.0639 | 8.26% | 0.7758 | 0.8627 | 0.765 | 135,209.00 |
| 22 6월(6) 2024 | 0.7736 | 0.018 | 2.38% | 0.7529 | 0.7928 | 0.7479 | 77,681.00 |
| 21 6월(6) 2024 | 0.7556 | -0.0494 | -6.14% | 0.8103 | 0.8475 | 0.754 | 89,200.00 |
| 20 6월(6) 2024 | 0.805 | -0.0411 | -4.86% | 0.8748 | 0.896 | 0.7873 | 91,821.00 |
| 19 6월(6) 2024 | 0.8461 | 0.0912 | 12.08% | 0.7484 | 0.8676 | 0.7148 | 159,138.00 |
| 18 6월(6) 2024 | 0.7549 | -0.1027 | -11.98% | 0.8568 | 0.895 | 0.7454 | 153,530.00 |
| 17 6월(6) 2024 | 0.8576 | -0.0177 | -2.02% | 0.8741 | 0.893 | 0.8422 | 86,793.00 |
| 16 6월(6) 2024 | 0.8753 | 0.0539 | 6.56% | 0.8209 | 0.935 | 0.8209 | 87,693.00 |
| 15 6월(6) 2024 | 0.8214 | 0.0063 | 0.77% | 0.859 | 0.8886 | 0.7783 | 100,170.00 |
| 14 6월(6) 2024 | 0.8151 | 0.0745 | 10.06% | 0.7397 | 0.8818 | 0.7079 | 137,189.00 |
| 13 6월(6) 2024 | 0.7406 | -0.0807 | -9.83% | 0.8134 | 0.8134 | 0.7284 | 123,833.00 |
| 12 6월(6) 2024 | 0.8213 | 0.1049 | 14.64% | 0.7184 | 0.9079 | 0.6927 | 111,831.00 |
| 11 6월(6) 2024 | 0.7164 | -0.0291 | -3.90% | 0.7425 | 0.7603 | 0.7141 | 41,245.00 |
| 10 6월(6) 2024 | 0.7455 | 0.0026 | 0.35% | 0.7447 | 0.7593 | 0.7347 | 42,459.00 |
| 09 6월(6) 2024 | 0.7429 | -0.0485 | -6.13% | 0.7914 | 0.8117 | 0.7388 | 43,329.00 |
| 08 6월(6) 2024 | 0.7914 | -0.1525 | -16.16% | 0.9219 | 0.954 | 0.7317 | 87,829.00 |
| 07 6월(6) 2024 | 0.9439 | 0.0686 | 7.84% | 0.8768 | 0.964 | 0.8488 | 112,501.00 |
| 06 6월(6) 2024 | 0.8753 | 0.0387 | 4.63% | 0.8384 | 0.8992 | 0.8299 | 96,162.00 |
| 05 6월(6) 2024 | 0.8366 | 0.0098 | 1.19% | 0.8356 | 0.8464 | 0.8158 | 108,873.00 |
| 04 6월(6) 2024 | 0.8268 | -0.0226 | -2.66% | 0.8448 | 0.9039 | 0.8218 | 158,622.00 |
| 03 6월(6) 2024 | 0.8494 | 0.0063 | 0.75% | 0.8416 | 0.8883 | 0.8129 | 197,687.00 |
| 02 6월(6) 2024 | 0.8431 | -0.0067 | -0.79% | 0.8482 | 0.8846 | 0.831 | 100,057.00 |
| 01 6월(6) 2024 | 0.8498 | -0.0442 | -4.94% | 0.8976 | 0.9177 | 0.8387 | 105,939.00 |
| 31 5월(5) 2024 | 0.894 | -0.1527 | -14.59% | 1.03 | 1.12 | 0.8883 | 139,218.00 |
| 30 5월(5) 2024 | 1.05 | 0.350 | 50.15% | 0.6976 | 1.53 | 0.6944 | 99,542.00 |
| 29 5월(5) 2024 | 0.6971 | -0.0104 | -1.47% | 0.7091 | 0.7091 | 0.684 | 37,398.00 |
| 28 5월(5) 2024 | 0.7075 | 0.0028 | 0.40% | 0.7047 | 0.7177 | 0.6921 | 48,518.00 |
| 27 5월(5) 2024 | 0.7047 | -0.0057 | -0.80% | 0.7111 | 0.719 | 0.6981 | 24,565.00 |
| 26 5월(5) 2024 | 0.7104 | 0.0352 | 5.21% | 0.6778 | 0.719 | 0.6778 | 28,592.00 |
