CertiK Historical Data - CTKETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
CertiK (게이트아이오 (Gate.io):CTKETH)
CertiK (게이트아이오 (Gate.io):CTKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKETH	게이트아이오 (Gate.io)	88,165,381	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000490	-2.15%	0.000223	0.000222	0.000224

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000227	0.000229	0.000222	0.000228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	02:58:03	15.74	0.000223	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.68	11,929.41	CTK	CTKEUR	CTKGBP	CTKBTC

CTKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000228	0.00000700	3.16%	0.000222	0.00023	0.00022	15,197.00
08 5월(5) 2024	0.000221	-0.00000100	-0.45%	0.000223	0.000224	0.000214	15,015.00
07 5월(5) 2024	0.000222	0.00	0.00%	0.000223	0.00023	0.000221	14,706.00
06 5월(5) 2024	0.000222	-0.000012	-5.13%	0.000234	0.000235	0.000221	10,007.00
05 5월(5) 2024	0.000234	0.00000200	0.86%	0.000231	0.000235	0.000231	6,429.00
04 5월(5) 2024	0.000232	-0.00000300	-1.28%	0.000236	0.000241	0.000231	14,378.00
03 5월(5) 2024	0.000235	0.000013	5.84%	0.000223	0.000236	0.00022	14,956.00
02 5월(5) 2024	0.000223	0.00000400	1.83%	0.000219	0.000225	0.00021	16,434.00
01 5월(5) 2024	0.000219	0.00000600	2.81%	0.000213	0.000219	0.000211	15,923.00
30 4월(4) 2024	0.000214	0.00000400	1.91%	0.000209	0.000215	0.000208	15,217.00
29 4월(4) 2024	0.000209	-0.000014	-6.28%	0.000222	0.00023	0.000208	14,418.00
28 4월(4) 2024	0.000223	0.00000200	0.90%	0.000221	0.000225	0.000218	15,068.00
27 4월(4) 2024	0.000221	-0.000012	-5.15%	0.000234	0.00024	0.000221	14,352.00
26 4월(4) 2024	0.000233	0.00000200	0.86%	0.000231	0.000234	0.000224	13,388.00
25 4월(4) 2024	0.000231	-0.00000400	-1.70%	0.000237	0.00025	0.000231	13,617.00
24 4월(4) 2024	0.000235	-0.00000900	-3.69%	0.000244	0.000245	0.000233	13,882.00
23 4월(4) 2024	0.000244	-0.00000200	-0.81%	0.000246	0.000248	0.000241	13,274.00
22 4월(4) 2024	0.000246	0.00000300	1.23%	0.000243	0.000246	0.00024	13,613.00
21 4월(4) 2024	0.000243	0.00000060	0.25%	0.000241	0.000246	0.000238	13,380.00
20 4월(4) 2024	0.000243	0.000015	6.58%	0.00023	0.000248	0.000227	13,224.00
19 4월(4) 2024	0.000228	0.00000070	0.31%	0.000226	0.000231	0.000223	15,711.00
18 4월(4) 2024	0.000227	0.00000500	2.25%	0.000223	0.000232	0.000219	14,405.00
17 4월(4) 2024	0.000223	0.00000200	0.91%	0.000221	0.00024	0.000214	15,031.00
16 4월(4) 2024	0.000221	-0.000019	-7.95%	0.000239	0.00025	0.00022	13,725.00
15 4월(4) 2024	0.000239	-0.000012	-4.78%	0.000254	0.000255	0.000231	15,117.00
14 4월(4) 2024	0.000251	0.00000500	2.03%	0.000243	0.000253	0.00023	12,816.00
13 4월(4) 2024	0.000246	-0.00000700	-2.76%	0.000254	0.000257	0.000221	12,370.00
12 4월(4) 2024	0.000254	-0.00001	-3.80%	0.000264	0.000264	0.000252	11,171.00
11 4월(4) 2024	0.000264	0.00000400	1.54%	0.000258	0.000264	0.000253	11,418.00
10 4월(4) 2024	0.000259	0.00000090	0.35%	0.000259	0.000266	0.000256	11,284.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관