ClinTex Historical Data - CTIUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
ClinTex (게이트아이오 (Gate.io):CTIUSDT)
ClinTex (게이트아이오 (Gate.io):CTIUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ClinTex	CTIUSDT	게이트아이오 (Gate.io)	2,965,963	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000229	-0.63%	0.035997	0.035629	0.036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036149	0.036441	0.034211	0.036226	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:27:32	535.10	0.035997	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,947.57	590,359.10	CTI

CTIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.036226	-0.000115	-0.32%	0.035927	0.038438	0.03585	1,474,845.00
28 4월(4) 2024	0.036341	0.000225	0.62%	0.036239	0.036627	0.035052	1,481,146.00
27 4월(4) 2024	0.036116	-0.004604	-11.31%	0.040604	0.040714	0.036109	1,391,762.00
26 4월(4) 2024	0.04072	0.000025	0.06%	0.040789	0.040938	0.03875	1,357,875.00
25 4월(4) 2024	0.040695	-0.003492	-7.90%	0.04406	0.044549	0.04015	1,325,164.00
24 4월(4) 2024	0.044187	-0.00226	-4.87%	0.046426	0.046941	0.043798	1,245,764.00
23 4월(4) 2024	0.046447	-0.001573	-3.28%	0.048219	0.04955	0.045937	1,185,170.00
22 4월(4) 2024	0.04802	0.000726	1.54%	0.047318	0.050748	0.045915	1,170,792.00
21 4월(4) 2024	0.047294	0.004498	10.51%	0.042944	0.050726	0.042872	1,190,436.00
20 4월(4) 2024	0.042796	-0.000725	-1.67%	0.043436	0.044977	0.041687	1,273,478.00
19 4월(4) 2024	0.043521	0.001631	3.89%	0.041998	0.044947	0.041427	1,356,207.00
18 4월(4) 2024	0.04189	-0.003617	-7.95%	0.045463	0.046479	0.041505	1,409,354.00
17 4월(4) 2024	0.045507	0.003027	7.13%	0.042308	0.045965	0.040503	1,310,229.00
16 4월(4) 2024	0.04248	-0.002314	-5.17%	0.044905	0.047343	0.041992	1,244,858.00
15 4월(4) 2024	0.044794	0.003259	7.85%	0.042659	0.045696	0.039119	1,366,209.00
14 4월(4) 2024	0.041535	-0.002193	-5.02%	0.044181	0.046926	0.038022	1,335,321.00
13 4월(4) 2024	0.043728	-0.008313	-15.97%	0.052099	0.052704	0.04122	1,294,781.00
12 4월(4) 2024	0.052041	0.002731	5.54%	0.04938	0.053564	0.048448	1,201,531.00
11 4월(4) 2024	0.04931	-0.002611	-5.03%	0.052225	0.052529	0.04832	1,220,439.00
10 4월(4) 2024	0.051921	0.002582	5.23%	0.048635	0.054599	0.0475	1,296,171.00
09 4월(4) 2024	0.049339	0.000474	0.97%	0.048702	0.049536	0.046504	1,248,226.00
08 4월(4) 2024	0.048865	-0.002261	-4.42%	0.051585	0.052182	0.048727	1,233,239.00
07 4월(4) 2024	0.051126	0.002213	4.52%	0.048451	0.054993	0.046193	1,352,182.00
06 4월(4) 2024	0.048913	-0.002853	-5.51%	0.05153	0.052293	0.047712	1,411,532.00
05 4월(4) 2024	0.051766	-0.003114	-5.67%	0.054875	0.056139	0.049337	1,415,645.00
04 4월(4) 2024	0.05488	0.004393	8.70%	0.0508	0.054909	0.047477	1,247,433.00
03 4월(4) 2024	0.050487	-0.00401	-7.36%	0.054445	0.059368	0.048373	1,292,333.00
02 4월(4) 2024	0.054497	0.002445	4.70%	0.052294	0.056094	0.052093	1,318,968.00
01 4월(4) 2024	0.052052	-0.002191	-4.04%	0.054579	0.057321	0.046916	1,251,981.00
31 3월(3) 2024	0.054243	-0.00365	-6.30%	0.057357	0.058826	0.054243	1,145,109.00
30 3월(3) 2024	0.057893	0.005265	10.00%	0.052991	0.060961	0.052628	3,983,851.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관