Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClinTex | CTIETH | 게이트아이오 (Gate.io) | 3,172,833 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000116 | 10.48% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:15:27 | 219.54 | 0.000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6.39 | 567,899.06 | CTI | |||
CTIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000011 | 0.00000010 | 0.91% | 0.000011 | 0.000011 | 0.000011 | 1,505,228.00 |
| 03 5월(5) 2024 | 0.000011 | -0.00000028 | -2.49% | 0.000011 | 0.000011 | 0.000011 | 1,537,778.00 |
| 02 5월(5) 2024 | 0.000011 | 0.00000032 | 2.93% | 0.000011 | 0.000011 | 0.000011 | 1,670,395.00 |
| 01 5월(5) 2024 | 0.000011 | 0.00000020 | 1.86% | 0.000011 | 0.000011 | 0.000011 | 1,675,894.00 |
| 30 4월(4) 2024 | 0.000011 | -0.00000034 | -3.07% | 0.000011 | 0.000011 | 0.000011 | 1,535,727.00 |
| 29 4월(4) 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000012 | 0.000011 | 1,620,026.00 |
| 28 4월(4) 2024 | 0.000011 | -0.00000040 | -3.46% | 0.000012 | 0.000012 | 0.000011 | 1,607,712.00 |
| 27 4월(4) 2024 | 0.000012 | -0.00000100 | -7.79% | 0.000013 | 0.000013 | 0.000012 | 1,450,030.00 |
| 26 4월(4) 2024 | 0.000013 | -0.00000021 | -1.61% | 0.000013 | 0.000013 | 0.000012 | 1,441,176.00 |
| 25 4월(4) 2024 | 0.000013 | -0.00000064 | -4.67% | 0.000014 | 0.000014 | 0.000012 | 1,385,347.00 |
| 24 4월(4) 2024 | 0.000014 | -0.00000083 | -5.72% | 0.000015 | 0.000015 | 0.000014 | 1,292,608.00 |
| 23 4월(4) 2024 | 0.000015 | -0.00000073 | -4.79% | 0.000015 | 0.000016 | 0.000014 | 1,232,943.00 |
| 22 4월(4) 2024 | 0.000015 | 0.00000029 | 1.94% | 0.000015 | 0.000016 | 0.000015 | 1,216,490.00 |
| 21 4월(4) 2024 | 0.000015 | 0.00000091 | 6.48% | 0.000014 | 0.000015 | 0.000014 | 1,235,551.00 |
| 20 4월(4) 2024 | 0.000014 | -0.00000017 | -1.20% | 0.000014 | 0.000015 | 0.000013 | 1,285,783.00 |
| 19 4월(4) 2024 | 0.000014 | 0.00000018 | 1.28% | 0.000014 | 0.000015 | 0.000014 | 1,332,230.00 |
| 18 4월(4) 2024 | 0.000014 | -0.00000072 | -4.88% | 0.000015 | 0.000015 | 0.000014 | 1,286,351.00 |
| 17 4월(4) 2024 | 0.000015 | 0.00000100 | 7.30% | 0.000014 | 0.000015 | 0.000013 | 1,154,243.00 |
| 16 4월(4) 2024 | 0.000014 | -0.00000052 | -3.66% | 0.000014 | 0.000015 | 0.000014 | 699,224.00 |
| 15 4월(4) 2024 | 0.000014 | 0.00000010 | 0.71% | 0.000014 | 0.000015 | 0.000013 | 467,059.00 |
| 14 4월(4) 2024 | 0.000014 | 0.00000037 | 2.69% | 0.000014 | 0.000015 | 0.000013 | 739,089.00 |
| 13 4월(4) 2024 | 0.000014 | -0.00000100 | -6.73% | 0.000015 | 0.000015 | 0.000013 | 851,399.00 |
| 12 4월(4) 2024 | 0.000015 | 0.00000088 | 6.30% | 0.000014 | 0.000015 | 0.000013 | 1,083,727.00 |
| 11 4월(4) 2024 | 0.000014 | -0.00000091 | -6.12% | 0.000015 | 0.000015 | 0.000014 | 1,375,114.00 |
| 10 4월(4) 2024 | 0.000015 | 0.00000200 | 15.00% | 0.000013 | 0.000016 | 0.000013 | 1,429,427.00 |
| 09 4월(4) 2024 | 0.000013 | -0.00000093 | -6.52% | 0.000014 | 0.000014 | 0.000013 | 1,285,313.00 |
| 08 4월(4) 2024 | 0.000014 | -0.00000094 | -6.18% | 0.000015 | 0.000016 | 0.000014 | 1,292,176.00 |
| 07 4월(4) 2024 | 0.000015 | 0.00000050 | 3.40% | 0.000015 | 0.000016 | 0.000014 | 1,054,905.00 |
| 06 4월(4) 2024 | 0.000015 | -0.00000078 | -5.04% | 0.000016 | 0.000016 | 0.000014 | 1,337,406.00 |
| 05 4월(4) 2024 | 0.000015 | -0.00000100 | -6.04% | 0.000017 | 0.000017 | 0.000015 | 1,228,670.00 |
