Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| City Tycoon Games | CTGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00191 | -1.17% | 0.1609 | 0.15975 | 0.16751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16304 | 0.1632 | 0.16008 | 0.16281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:57:48 | 54.10 | 0.1609 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,904.66 | 36,465.50 | CTGG | |||
CTGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.16281 | -0.00307 | -1.85% | 0.16608 | 0.16814 | 0.15661 | 60,703.00 |
| 23 5월(5) 2024 | 0.16588 | -0.00256 | -1.52% | 0.16836 | 0.16939 | 0.16575 | 59,648.00 |
| 22 5월(5) 2024 | 0.16844 | -0.00288 | -1.68% | 0.17156 | 0.17254 | 0.16611 | 59,660.00 |
| 21 5월(5) 2024 | 0.17132 | 0.01229 | 7.73% | 0.15907 | 0.17146 | 0.15359 | 61,773.00 |
| 20 5월(5) 2024 | 0.15903 | -0.00171 | -1.06% | 0.16052 | 0.16341 | 0.15831 | 77,653.00 |
| 19 5월(5) 2024 | 0.16074 | -0.00028 | -0.17% | 0.16063 | 0.16272 | 0.15794 | 94,600.00 |
| 18 5월(5) 2024 | 0.16102 | 0.00444 | 2.84% | 0.15659 | 0.17024 | 0.15632 | 124,588.00 |
| 17 5월(5) 2024 | 0.15658 | -0.00154 | -0.97% | 0.15808 | 0.16901 | 0.1544 | 144,752.00 |
| 16 5월(5) 2024 | 0.15812 | 0.01036 | 7.01% | 0.14735 | 0.15928 | 0.14684 | 144,594.00 |
| 15 5월(5) 2024 | 0.14776 | 0.00571 | 4.02% | 0.1422 | 0.15056 | 0.1422 | 75,583.00 |
| 14 5월(5) 2024 | 0.14205 | 0.00 | 0.00% | 0.14205 | 0.14205 | 0.14205 | 0.00 |
| 13 5월(5) 2024 | 0.14205 | 0.00 | 0.00% | 0.14205 | 0.1422 | 0.14205 | 240.00 |
| 12 5월(5) 2024 | 0.14205 | 0.00007 | 0.05% | 0.14201 | 0.1422 | 0.14194 | 61,820.00 |
| 11 5월(5) 2024 | 0.14198 | 0.00005 | 0.04% | 0.14185 | 0.14219 | 0.14173 | 91,118.00 |
| 10 5월(5) 2024 | 0.14193 | 0.00217 | 1.55% | 0.14015 | 0.14219 | 0.13955 | 88,195.00 |
| 09 5월(5) 2024 | 0.13976 | -0.00034 | -0.24% | 0.13984 | 0.1421 | 0.13756 | 19,891.00 |
| 08 5월(5) 2024 | 0.1401 | 0.00009 | 0.06% | 0.13975 | 0.14213 | 0.13665 | 77,825.00 |
| 07 5월(5) 2024 | 0.14001 | -0.00114 | -0.81% | 0.14115 | 0.14217 | 0.13849 | 99,222.00 |
| 06 5월(5) 2024 | 0.14115 | -0.00105 | -0.74% | 0.1422 | 0.1422 | 0.140 | 5,065.00 |
| 05 5월(5) 2024 | 0.1422 | 0.0002 | 0.14% | 0.1422 | 0.1422 | 0.1422 | 14.00 |
| 04 5월(5) 2024 | 0.142 | 0.00025 | 0.18% | 0.14165 | 0.14397 | 0.14003 | 66,814.00 |
| 03 5월(5) 2024 | 0.14175 | 0.00822 | 6.16% | 0.13351 | 0.14397 | 0.13351 | 24,818.00 |
| 02 5월(5) 2024 | 0.13353 | -0.00702 | -4.99% | 0.14045 | 0.14065 | 0.13351 | 40,557.00 |
| 01 5월(5) 2024 | 0.14055 | 0.00001 | 0.01% | 0.14063 | 0.14455 | 0.140 | 83,824.00 |
| 30 4월(4) 2024 | 0.14054 | -0.00009 | -0.06% | 0.14062 | 0.14112 | 0.14002 | 90,877.00 |
| 29 4월(4) 2024 | 0.14063 | -0.00022 | -0.16% | 0.1411 | 0.14125 | 0.140 | 71,875.00 |
| 28 4월(4) 2024 | 0.14085 | -0.00077 | -0.54% | 0.14131 | 0.14211 | 0.14001 | 95,468.00 |
| 27 4월(4) 2024 | 0.14162 | 0.01505 | 11.89% | 0.13016 | 0.14519 | 0.12625 | 77,957.00 |
| 26 4월(4) 2024 | 0.12657 | 0.00115 | 0.92% | 0.12528 | 0.13821 | 0.12014 | 97,358.00 |
| 25 4월(4) 2024 | 0.12542 | -0.01308 | -9.44% | 0.13846 | 0.1385 | 0.12416 | 33,171.00 |
