CoreStarter Historical Data - CSTRETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
CoreStarter (게이트아이오 (Gate.io):CSTRETH)
CoreStarter (게이트아이오 (Gate.io):CSTRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CoreStarter	CSTRETH	게이트아이오 (Gate.io)	53,240	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000039	0.00000038	0.00000040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000040	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:29:27	16,074.72	0.00000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.184807	469,412.60	CSTR

CSTRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSTRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000039	0.00000001	2.63%	0.00000042	0.00000042	0.00000039	301,986.00
15 5월(5) 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000037	2,718,008.00
14 5월(5) 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000038	0.00000037	1,032,076.00
13 5월(5) 2024	0.00000039	-0.00000002	-4.88%	0.00000039	0.00000043	0.00000037	141,463.00
12 5월(5) 2024	0.00000041	0.00000002	5.13%	0.00000038	0.00000042	0.00000038	1,498,356.00
11 5월(5) 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000041	0.00000038	2,342,639.00
10 5월(5) 2024	0.00000040	0.00000004	11.11%	0.00000034	0.00000041	0.00000034	734,175.00
09 5월(5) 2024	0.00000036	-0.00000003	-7.69%	0.00000038	0.00000040	0.00000034	2,839,928.00
08 5월(5) 2024	0.00000039	-0.00000002	-4.88%	0.00000042	0.00000042	0.00000038	5,725,189.00
07 5월(5) 2024	0.00000041	-0.00000003	-6.82%	0.00000041	0.00000043	0.00000041	1,602,164.00
06 5월(5) 2024	0.00000044	0.00000001	2.33%	0.00000044	0.00000045	0.00000043	1,261,255.00
05 5월(5) 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000046	0.00000042	280,344.00
04 5월(5) 2024	0.00000042	-0.00000004	-8.70%	0.00000046	0.00000047	0.00000042	938,081.00
03 5월(5) 2024	0.00000046	-0.00000002	-4.17%	0.00000049	0.00000049	0.00000046	1,120,968.00
02 5월(5) 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000051	0.00000047	1,701,498.00
01 5월(5) 2024	0.00000049	0.00000001	2.08%	0.00000047	0.00000050	0.00000047	1,064,921.00
30 4월(4) 2024	0.00000048	0.00000002	4.35%	0.00000048	0.00000049	0.00000047	986,266.00
29 4월(4) 2024	0.00000046	0.00	0.00%	0.00000045	0.00000047	0.00000045	587,908.00
28 4월(4) 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000048	0.00000045	1,364,240.00
27 4월(4) 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	394,949.00
26 4월(4) 2024	0.00000048	0.00000001	2.13%	0.00000049	0.00000050	0.00000047	1,083,508.00
25 4월(4) 2024	0.00000047	0.00	0.00%	0.00000048	0.00000048	0.00000046	578,974.00
24 4월(4) 2024	0.00000047	-0.00000003	-6.00%	0.00000051	0.00000051	0.00000047	1,245,248.00
23 4월(4) 2024	0.00000050	-0.00000001	-1.96%	0.00000049	0.00000051	0.00000047	587,169.00
22 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000051	0.00000051	0.00000050	241,971.00
21 4월(4) 2024	0.00000052	-0.00000003	-5.45%	0.00000052	0.00000052	0.00000051	218,034.00
20 4월(4) 2024	0.00000055	0.00000007	14.58%	0.00000047	0.00000055	0.00000047	1,048,363.00
19 4월(4) 2024	0.00000048	-0.00000005	-9.43%	0.00000053	0.00000053	0.00000047	626,678.00
18 4월(4) 2024	0.00000053	0.00000005	10.42%	0.00000051	0.00000055	0.00000050	101,529.00
17 4월(4) 2024	0.00000048	-0.00000007	-12.73%	0.00000050	0.00000050	0.00000047	45,705.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관