Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve.Fi USD Stablecoin | CRVUSDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.19% | 0.9699 | 0.9636 | 0.9763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9674 | 0.9783 | 0.9636 | 0.9681 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:46:23 | 7.06 | 0.9699 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,558.83 | 8,828.79 | CRVUSD | |||
CRVUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.9681 | -0.0009 | -0.09% | 0.9672 | 0.9701 | 0.9665 | 14,615.00 |
| 22 5월(5) 2024 | 0.969 | -0.0083 | -0.85% | 0.9791 | 0.9811 | 0.9669 | 14,187.00 |
| 21 5월(5) 2024 | 0.9773 | -0.0197 | -1.98% | 0.9972 | 0.9978 | 0.976 | 13,691.00 |
| 20 5월(5) 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.9978 | 0.9968 | 13,433.00 |
| 19 5월(5) 2024 | 0.997 | 0.0032 | 0.32% | 0.9936 | 0.9999 | 0.9934 | 14,124.00 |
| 18 5월(5) 2024 | 0.9938 | -0.0038 | -0.38% | 0.9969 | 0.9978 | 0.9928 | 13,871.00 |
| 17 5월(5) 2024 | 0.9976 | 0.0039 | 0.39% | 0.9937 | 0.9999 | 0.9932 | 13,239.00 |
| 16 5월(5) 2024 | 0.9937 | 0.0004 | 0.04% | 0.9936 | 0.9939 | 0.9932 | 13,568.00 |
| 15 5월(5) 2024 | 0.9933 | 0.00 | 0.00% | 0.9935 | 0.9939 | 0.9932 | 13,685.00 |
| 14 5월(5) 2024 | 0.9933 | -0.0001 | -0.01% | 0.9935 | 0.9955 | 0.9917 | 13,448.00 |
| 13 5월(5) 2024 | 0.9934 | -0.0002 | -0.02% | 0.9937 | 0.9938 | 0.9934 | 13,430.00 |
| 12 5월(5) 2024 | 0.9936 | 0.0011 | 0.11% | 0.9927 | 0.9948 | 0.9922 | 13,006.00 |
| 11 5월(5) 2024 | 0.9925 | 0.0003 | 0.03% | 0.993 | 0.993 | 0.9922 | 13,391.00 |
| 10 5월(5) 2024 | 0.9922 | -0.0007 | -0.07% | 0.9925 | 0.993 | 0.9922 | 13,236.00 |
| 09 5월(5) 2024 | 0.9929 | 0.0007 | 0.07% | 0.9924 | 0.993 | 0.9922 | 13,382.00 |
| 08 5월(5) 2024 | 0.9922 | 0.0159 | 1.63% | 0.9767 | 0.9948 | 0.976 | 13,997.00 |
| 07 5월(5) 2024 | 0.9763 | -0.0017 | -0.17% | 0.978 | 0.9784 | 0.9751 | 14,167.00 |
| 06 5월(5) 2024 | 0.978 | -0.0189 | -1.90% | 0.9975 | 0.9978 | 0.9763 | 9,637.00 |
| 05 5월(5) 2024 | 0.9969 | 0.0324 | 3.36% | 0.9656 | 0.9999 | 0.9457 | 14,343.00 |
| 04 5월(5) 2024 | 0.9645 | 0.0038 | 0.40% | 0.9604 | 0.9657 | 0.9559 | 11,449.00 |
| 03 5월(5) 2024 | 0.9607 | -0.0027 | -0.28% | 0.9628 | 0.9648 | 0.9572 | 6,732.00 |
| 02 5월(5) 2024 | 0.9634 | 0.0028 | 0.29% | 0.9624 | 0.9643 | 0.9588 | 3,796.00 |
| 01 5월(5) 2024 | 0.9606 | -0.0007 | -0.07% | 0.9649 | 0.965 | 0.9592 | 1,281.00 |
| 30 4월(4) 2024 | 0.9613 | 0.0214 | 2.28% | 0.9397 | 0.9658 | 0.9328 | 2,949.00 |
| 29 4월(4) 2024 | 0.9399 | -0.0364 | -3.73% | 0.9763 | 0.9805 | 0.9389 | 13,447.00 |
| 28 4월(4) 2024 | 0.9763 | 0.00 | 0.00% | 0.9763 | 0.9763 | 0.9763 | 0.00 |
| 27 4월(4) 2024 | 0.9763 | 0.0425 | 4.55% | 0.9763 | 0.9763 | 0.9763 | 0.00 |
| 26 4월(4) 2024 | 0.9338 | 0.002 | 0.21% | 0.9338 | 0.9651 | 0.9338 | 3.00 |
| 25 4월(4) 2024 | 0.9318 | -0.0531 | -5.39% | 0.9833 | 0.9833 | 0.9315 | 2,211.00 |
| 24 4월(4) 2024 | 0.9849 | 0.0004 | 0.04% | 0.9852 | 0.9855 | 0.9844 | 6,445.00 |
