Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | 게이트아이오 (Gate.io) | 478,662,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.47% | 0.422 | 0.4229 | 0.423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4247 | 0.4247 | 0.4196 | 0.424 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:22:32 | 117.95 | 0.422 | UST |
CRVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.424 | -0.0099 | -2.28% | 0.4333 | 0.4402 | 0.4209 | 288,436.00 |
| 07 5월(5) 2024 | 0.4339 | -0.013 | -2.91% | 0.4469 | 0.4595 | 0.4336 | 420,603.00 |
| 06 5월(5) 2024 | 0.4469 | 0.0091 | 2.08% | 0.438 | 0.4493 | 0.4299 | 165,636.00 |
| 05 5월(5) 2024 | 0.4378 | -0.0029 | -0.66% | 0.4393 | 0.4451 | 0.4335 | 247,701.00 |
| 04 5월(5) 2024 | 0.4407 | 0.0168 | 3.96% | 0.4235 | 0.4423 | 0.4194 | 384,886.00 |
| 03 5월(5) 2024 | 0.4239 | 0.0044 | 1.05% | 0.4185 | 0.4287 | 0.4072 | 602,124.00 |
| 02 5월(5) 2024 | 0.4195 | 0.0098 | 2.39% | 0.4092 | 0.4251 | 0.3905 | 578,920.00 |
| 01 5월(5) 2024 | 0.4097 | -0.0255 | -5.86% | 0.4344 | 0.4384 | 0.396 | 541,569.00 |
| 30 4월(4) 2024 | 0.4352 | -0.0037 | -0.84% | 0.4389 | 0.4464 | 0.4215 | 625,747.00 |
| 29 4월(4) 2024 | 0.4389 | -0.0058 | -1.30% | 0.4444 | 0.4536 | 0.4372 | 971,304.00 |
| 28 4월(4) 2024 | 0.4447 | 0.0052 | 1.18% | 0.4398 | 0.447 | 0.4273 | 387,576.00 |
| 27 4월(4) 2024 | 0.4395 | -0.0029 | -0.66% | 0.4423 | 0.4474 | 0.429 | 485,930.00 |
| 26 4월(4) 2024 | 0.4424 | 0.0099 | 2.29% | 0.4367 | 0.4482 | 0.4246 | 589,624.00 |
| 25 4월(4) 2024 | 0.4325 | -0.0301 | -6.51% | 0.4629 | 0.4779 | 0.4315 | 595,637.00 |
| 24 4월(4) 2024 | 0.4626 | -0.0053 | -1.13% | 0.4674 | 0.4712 | 0.4566 | 453,364.00 |
| 23 4월(4) 2024 | 0.4679 | 0.0155 | 3.43% | 0.4543 | 0.4754 | 0.4524 | 578,298.00 |
| 22 4월(4) 2024 | 0.4524 | -0.0123 | -2.65% | 0.4616 | 0.4665 | 0.4438 | 661,684.00 |
| 21 4월(4) 2024 | 0.4647 | 0.032 | 7.40% | 0.4325 | 0.4647 | 0.4268 | 525,981.00 |
| 20 4월(4) 2024 | 0.4327 | 0.0009 | 0.21% | 0.4314 | 0.4422 | 0.4019 | 276,580.00 |
| 19 4월(4) 2024 | 0.4318 | 0.0065 | 1.53% | 0.4238 | 0.4375 | 0.4146 | 266,626.00 |
| 18 4월(4) 2024 | 0.4253 | -0.0085 | -1.96% | 0.4304 | 0.435 | 0.4081 | 335,152.00 |
| 17 4월(4) 2024 | 0.4338 | 0.0054 | 1.26% | 0.4265 | 0.4364 | 0.4145 | 260,481.00 |
| 16 4월(4) 2024 | 0.4284 | -0.0247 | -5.45% | 0.4491 | 0.4619 | 0.4086 | 311,018.00 |
| 15 4월(4) 2024 | 0.4531 | 0.0283 | 6.66% | 0.4244 | 0.4536 | 0.4163 | 569,663.00 |
| 14 4월(4) 2024 | 0.4248 | -0.0568 | -11.79% | 0.4792 | 0.4897 | 0.3796 | 320,479.00 |
| 13 4월(4) 2024 | 0.4816 | -0.1203 | -19.99% | 0.6039 | 0.6102 | 0.4506 | 305,364.00 |
| 12 4월(4) 2024 | 0.6019 | -0.0143 | -2.32% | 0.6175 | 0.6227 | 0.5964 | 257,065.00 |
| 11 4월(4) 2024 | 0.6162 | -0.0038 | -0.61% | 0.6209 | 0.6229 | 0.595 | 475,555.00 |
| 10 4월(4) 2024 | 0.620 | -0.0366 | -5.57% | 0.6555 | 0.6564 | 0.620 | 463,381.00 |
| 09 4월(4) 2024 | 0.6566 | 0.0207 | 3.26% | 0.6357 | 0.6596 | 0.6244 | 432,036.00 |
| 08 4월(4) 2024 | 0.6359 | 0.012 | 1.92% | 0.6226 | 0.6439 | 0.6207 | 446,859.00 |
| 07 4월(4) 2024 | 0.6239 | 0.0082 | 1.33% | 0.6151 | 0.6275 | 0.6119 | 389,294.00 |
