Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUUSDT | 게이트아이오 (Gate.io) | 75,722,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.08 | 0.9858 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:56:29 | 4.97 | 1.02 | UST |
CRUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.02 | -0.020 | -1.45% | 1.03 | 1.04 | 0.9801 | 44,381.00 |
| 27 4월(4) 2024 | 1.03 | -0.020 | -1.95% | 1.05 | 1.09 | 1.00 | 52,101.00 |
| 26 4월(4) 2024 | 1.05 | -0.010 | -1.29% | 1.09 | 1.14 | 1.04 | 47,251.00 |
| 25 4월(4) 2024 | 1.07 | -0.080 | -7.22% | 1.15 | 1.16 | 1.05 | 42,605.00 |
| 24 4월(4) 2024 | 1.15 | -0.040 | -3.38% | 1.19 | 1.28 | 1.06 | 79,319.00 |
| 23 4월(4) 2024 | 1.19 | -0.080 | -6.55% | 1.27 | 1.29 | 1.17 | 41,845.00 |
| 22 4월(4) 2024 | 1.27 | -0.010 | -1.07% | 1.29 | 1.30 | 1.24 | 36,127.00 |
| 21 4월(4) 2024 | 1.29 | 0.080 | 6.97% | 1.20 | 1.43 | 1.15 | 43,459.00 |
| 20 4월(4) 2024 | 1.20 | -0.090 | -7.30% | 1.30 | 1.30 | 1.12 | 75,342.00 |
| 19 4월(4) 2024 | 1.30 | 0.300 | 29.61% | 1.01 | 1.37 | 0.9921 | 93,291.00 |
| 18 4월(4) 2024 | 1.00 | -0.030 | -3.01% | 1.03 | 1.07 | 0.9786 | 70,791.00 |
| 17 4월(4) 2024 | 1.03 | 0.010 | 0.52% | 1.02 | 1.06 | 0.975 | 84,015.00 |
| 16 4월(4) 2024 | 1.03 | -0.080 | -7.41% | 1.11 | 1.18 | 1.01 | 80,219.00 |
| 15 4월(4) 2024 | 1.11 | -0.010 | -0.58% | 1.13 | 1.20 | 1.03 | 106,722.00 |
| 14 4월(4) 2024 | 1.11 | -0.050 | -4.05% | 1.16 | 1.22 | 0.9897 | 95,008.00 |
| 13 4월(4) 2024 | 1.16 | -0.080 | -6.81% | 1.26 | 1.36 | 1.13 | 97,886.00 |
| 12 4월(4) 2024 | 1.25 | -0.080 | -5.85% | 1.33 | 1.35 | 1.21 | 79,611.00 |
| 11 4월(4) 2024 | 1.32 | -0.110 | -7.42% | 1.44 | 1.45 | 1.30 | 66,875.00 |
| 10 4월(4) 2024 | 1.43 | -0.040 | -2.61% | 1.47 | 1.52 | 1.42 | 56,202.00 |
| 09 4월(4) 2024 | 1.47 | -0.080 | -5.32% | 1.54 | 1.54 | 1.44 | 72,387.00 |
| 08 4월(4) 2024 | 1.55 | 0.040 | 2.62% | 1.51 | 1.56 | 1.47 | 46,868.00 |
| 07 4월(4) 2024 | 1.51 | 0.030 | 2.29% | 1.48 | 1.52 | 1.43 | 59,218.00 |
| 06 4월(4) 2024 | 1.48 | -0.050 | -3.04% | 1.52 | 1.55 | 1.44 | 57,762.00 |
| 05 4월(4) 2024 | 1.52 | 0.050 | 3.16% | 1.48 | 1.57 | 1.40 | 65,604.00 |
| 04 4월(4) 2024 | 1.48 | -0.050 | -3.36% | 1.53 | 1.65 | 1.43 | 71,051.00 |
| 03 4월(4) 2024 | 1.53 | -0.060 | -3.63% | 1.59 | 1.61 | 1.40 | 81,221.00 |
| 02 4월(4) 2024 | 1.59 | -0.240 | -13.14% | 1.83 | 1.84 | 1.39 | 103,844.00 |
| 01 4월(4) 2024 | 1.83 | -0.030 | -1.64% | 1.86 | 1.97 | 1.75 | 63,697.00 |
| 31 3월(3) 2024 | 1.86 | 0.090 | 5.06% | 1.76 | 1.99 | 1.76 | 99,021.00 |
| 30 3월(3) 2024 | 1.77 | 0.050 | 2.97% | 1.75 | 1.80 | 1.67 | 92,565.00 |
| 29 3월(3) 2024 | 1.72 | 0.160 | 10.45% | 1.56 | 1.72 | 1.48 | 75,371.00 |
