Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carrot Finance | CRTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00345 | 5.71% | 0.06386 | 0.06366 | 0.06416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06038 | 0.06563 | 0.06003 | 0.06041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:23:26 | 343.43 | 0.06386 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,354.55 | 218,949.35 | CRT | |||
CRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.06041 | -0.00249 | -3.96% | 0.06291 | 0.06322 | 0.06019 | 209,223.00 |
| 16 5월(5) 2024 | 0.0629 | -0.00129 | -2.01% | 0.06419 | 0.06419 | 0.06248 | 186,782.00 |
| 15 5월(5) 2024 | 0.06419 | -0.00004 | -0.06% | 0.06419 | 0.06422 | 0.06418 | 104,816.00 |
| 14 5월(5) 2024 | 0.06423 | -0.00007 | -0.11% | 0.06423 | 0.06423 | 0.06423 | 596.00 |
| 13 5월(5) 2024 | 0.0643 | 0.00007 | 0.11% | 0.06432 | 0.06455 | 0.06428 | 5,948.00 |
| 12 5월(5) 2024 | 0.06423 | 0.00012 | 0.19% | 0.06423 | 0.06437 | 0.06408 | 204,260.00 |
| 11 5월(5) 2024 | 0.06411 | 0.00021 | 0.33% | 0.06396 | 0.06435 | 0.06379 | 206,832.00 |
| 10 5월(5) 2024 | 0.0639 | -0.00165 | -2.52% | 0.06559 | 0.06559 | 0.06322 | 147,364.00 |
| 09 5월(5) 2024 | 0.06555 | -0.0001 | -0.15% | 0.06568 | 0.06583 | 0.06555 | 134,689.00 |
| 08 5월(5) 2024 | 0.06565 | -0.00104 | -1.56% | 0.06688 | 0.0669 | 0.06555 | 208,860.00 |
| 07 5월(5) 2024 | 0.06669 | -0.00099 | -1.46% | 0.06768 | 0.06779 | 0.06624 | 129,904.00 |
| 06 5월(5) 2024 | 0.06768 | -0.00012 | -0.18% | 0.06777 | 0.0678 | 0.06755 | 156,951.00 |
| 05 5월(5) 2024 | 0.0678 | -0.00002 | -0.03% | 0.06788 | 0.06799 | 0.06752 | 189,829.00 |
| 04 5월(5) 2024 | 0.06782 | 0.00292 | 4.50% | 0.0649 | 0.06927 | 0.05743 | 191,058.00 |
| 03 5월(5) 2024 | 0.0649 | 0.00147 | 2.32% | 0.06352 | 0.06709 | 0.062 | 221,297.00 |
| 02 5월(5) 2024 | 0.06343 | 0.00009 | 0.14% | 0.06329 | 0.06377 | 0.06309 | 211,919.00 |
| 01 5월(5) 2024 | 0.06334 | -0.00014 | -0.22% | 0.06336 | 0.06342 | 0.0631 | 216,852.00 |
| 30 4월(4) 2024 | 0.06348 | 0.00015 | 0.24% | 0.06334 | 0.06348 | 0.06323 | 189,361.00 |
| 29 4월(4) 2024 | 0.06333 | -0.00022 | -0.35% | 0.06359 | 0.06417 | 0.06315 | 211,476.00 |
| 28 4월(4) 2024 | 0.06355 | -0.00174 | -2.67% | 0.06531 | 0.06533 | 0.06346 | 182,029.00 |
| 27 4월(4) 2024 | 0.06529 | -0.00165 | -2.46% | 0.06695 | 0.06708 | 0.06408 | 199,563.00 |
| 26 4월(4) 2024 | 0.06694 | -0.0018 | -2.62% | 0.06873 | 0.06906 | 0.06666 | 189,541.00 |
| 25 4월(4) 2024 | 0.06874 | 0.00472 | 7.37% | 0.06402 | 0.06977 | 0.06309 | 159,665.00 |
| 24 4월(4) 2024 | 0.06402 | -0.00207 | -3.13% | 0.06609 | 0.0661 | 0.06402 | 132,746.00 |
| 23 4월(4) 2024 | 0.06609 | -0.00449 | -6.36% | 0.07058 | 0.07179 | 0.06606 | 195,917.00 |
| 22 4월(4) 2024 | 0.07058 | 0.00384 | 5.75% | 0.06685 | 0.07281 | 0.06491 | 200,143.00 |
| 21 4월(4) 2024 | 0.06674 | -0.00082 | -1.21% | 0.06759 | 0.0691 | 0.06637 | 198,155.00 |
| 20 4월(4) 2024 | 0.06756 | 0.00222 | 3.40% | 0.06533 | 0.073 | 0.06402 | 85,709.00 |
| 19 4월(4) 2024 | 0.06534 | -0.00049 | -0.74% | 0.06547 | 0.06749 | 0.06402 | 152,865.00 |
| 18 4월(4) 2024 | 0.06583 | -0.00003 | -0.05% | 0.06567 | 0.06605 | 0.06538 | 214,847.00 |
