Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cratos | CRTSUSDT | 게이트아이오 (Gate.io) | 28,089,436 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000535 | 0.000529 | 0.000536 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000535 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000535 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRTSS | |||
CRTSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRTSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000535 | -0.000019 | -3.43% | 0.000549 | 0.000665 | 0.000511 | 113,249,260.00 |
| 28 6월(6) 2024 | 0.000553 | 0.000015 | 2.79% | 0.000539 | 0.000554 | 0.000495 | 15,303,996.00 |
| 27 6월(6) 2024 | 0.000538 | -0.00000600 | -1.10% | 0.000543 | 0.000556 | 0.000521 | 33,888,755.00 |
| 26 6월(6) 2024 | 0.000544 | 0.000028 | 5.43% | 0.000514 | 0.000551 | 0.000514 | 20,695,644.00 |
| 25 6월(6) 2024 | 0.000516 | -0.000048 | -8.51% | 0.00056 | 0.000561 | 0.000506 | 19,327,540.00 |
| 24 6월(6) 2024 | 0.000564 | -0.00001 | -1.74% | 0.000575 | 0.000579 | 0.000562 | 23,977,307.00 |
| 23 6월(6) 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000577 | 0.000587 | 0.000559 | 23,983,339.00 |
| 22 6월(6) 2024 | 0.000578 | 0.00000400 | 0.70% | 0.000574 | 0.000579 | 0.00055 | 23,985,896.00 |
| 21 6월(6) 2024 | 0.000575 | 0.000013 | 2.32% | 0.000563 | 0.000577 | 0.000556 | 25,681,918.00 |
| 20 6월(6) 2024 | 0.000561 | 0.000011 | 2.00% | 0.000552 | 0.000574 | 0.000539 | 23,048,160.00 |
| 19 6월(6) 2024 | 0.00055 | -0.000038 | -6.46% | 0.000588 | 0.000588 | 0.000535 | 26,777,518.00 |
| 18 6월(6) 2024 | 0.000588 | -0.000081 | -12.11% | 0.000669 | 0.000669 | 0.000568 | 30,562,803.00 |
| 17 6월(6) 2024 | 0.000669 | 0.00000900 | 1.36% | 0.000659 | 0.0007 | 0.000658 | 40,570,633.00 |
| 16 6월(6) 2024 | 0.00066 | -0.00000200 | -0.30% | 0.000662 | 0.000665 | 0.000657 | 21,881,372.00 |
| 15 6월(6) 2024 | 0.000662 | -0.00000900 | -1.34% | 0.000671 | 0.000672 | 0.000659 | 22,525,495.00 |
| 14 6월(6) 2024 | 0.000671 | -0.000011 | -1.61% | 0.000682 | 0.000686 | 0.000669 | 23,987,345.00 |
| 13 6월(6) 2024 | 0.000682 | 0.00001 | 1.49% | 0.000671 | 0.000686 | 0.000665 | 24,713,900.00 |
| 12 6월(6) 2024 | 0.000672 | -0.00002 | -2.89% | 0.000693 | 0.000693 | 0.000665 | 27,273,340.00 |
| 11 6월(6) 2024 | 0.000692 | -0.00000080 | -0.12% | 0.000692 | 0.000701 | 0.000686 | 25,293,715.00 |
| 10 6월(6) 2024 | 0.000693 | -0.00000400 | -0.57% | 0.000697 | 0.000703 | 0.000689 | 24,789,213.00 |
| 09 6월(6) 2024 | 0.000697 | -0.00002 | -2.79% | 0.000717 | 0.000718 | 0.000696 | 29,163,657.00 |
| 08 6월(6) 2024 | 0.000717 | -0.000049 | -6.40% | 0.000765 | 0.000766 | 0.000714 | 33,194,692.00 |
| 07 6월(6) 2024 | 0.000766 | -0.00000500 | -0.65% | 0.000772 | 0.000807 | 0.000761 | 58,003,628.00 |
| 06 6월(6) 2024 | 0.000771 | 0.000033 | 4.47% | 0.000739 | 0.000777 | 0.000735 | 26,149,022.00 |
| 05 6월(6) 2024 | 0.000739 | -0.00000100 | -0.14% | 0.00074 | 0.000744 | 0.000735 | 11,270,809.00 |
| 04 6월(6) 2024 | 0.00074 | -0.00000080 | -0.11% | 0.000741 | 0.000746 | 0.000735 | 21,964,323.00 |
| 03 6월(6) 2024 | 0.000741 | -0.000029 | -3.77% | 0.00077 | 0.000773 | 0.00074 | 34,270,469.00 |
| 02 6월(6) 2024 | 0.00077 | 0.000024 | 3.22% | 0.000748 | 0.000781 | 0.000743 | 37,378,218.00 |
| 01 6월(6) 2024 | 0.000746 | -0.000023 | -2.99% | 0.000769 | 0.000781 | 0.000739 | 33,715,718.00 |
| 31 5월(5) 2024 | 0.000769 | -0.00000400 | -0.52% | 0.000773 | 0.0008 | 0.000765 | 56,446,688.00 |
| 30 5월(5) 2024 | 0.000773 | 0.000043 | 5.89% | 0.00073 | 0.000829 | 0.000726 | 80,698,126.00 |
