Cratos Historical Data - CRTSETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Cratos (게이트아이오 (Gate.io):CRTSETH)
Cratos (게이트아이오 (Gate.io):CRTSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cratos	CRTSETH	게이트아이오 (Gate.io)	38,331,134	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000023	0.00000023	0.00000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000023	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:44:34	20,413.80	0.00000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.867856	3,773,290.25	CRTSS

CRTSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRTSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	1,093,004.00
15 5월(5) 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000023	0.00000023	6,251.00
14 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000023	0.00000024	0.00000023	2,708,076.00
13 5월(5) 2024	0.00000025	-0.00000002	-7.41%	0.00000025	0.00000025	0.00000024	3,223,045.00
12 5월(5) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	81,056.00
11 5월(5) 2024	0.00000028	0.00000005	21.74%	0.00000024	0.00000028	0.00000023	1,677,176.00
10 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	10,931,965.00
09 5월(5) 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000023	5,284,603.00
08 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000024	0.00000024	0.00000023	1,191,317.00
07 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	2,670,852.00
06 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	6,498,815.00
05 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	2,312,654.00
04 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	8,832,210.00
03 5월(5) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	4,263,318.00
02 5월(5) 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000022	2,877,512.00
01 5월(5) 2024	0.00000022	-0.00000002	-8.33%	0.00000023	0.00000023	0.00000022	3,736,479.00
30 4월(4) 2024	0.00000024	-0.00000003	-11.11%	0.00000028	0.00000029	0.00000022	3,003,795.00
29 4월(4) 2024	0.00000027	0.00000004	17.39%	0.00000023	0.00000027	0.00000022	9,127,899.00
28 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000022	2,883,322.00
27 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	4,377,155.00
26 4월(4) 2024	0.00000025	0.00	0.00%	0.00000024	0.00000025	0.00000024	4,530,934.00
25 4월(4) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	1,334,840.00
24 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000025	547,740.00
23 4월(4) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	2,562,250.00
22 4월(4) 2024	0.00000026	0.00	0.00%	0.00000027	0.00000027	0.00000026	1,602,414.00
21 4월(4) 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000027	0.00000024	864,123.00
20 4월(4) 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000023	1,243,670.00
19 4월(4) 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	3,015,085.00
18 4월(4) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	1,851,424.00
17 4월(4) 2024	0.00000025	-0.00000003	-10.71%	0.00000026	0.00000026	0.00000025	2,827,455.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관