Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CropperFinance | CRPUSDT | 게이트아이오 (Gate.io) | 663,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.42% | 0.009513 | 0.009501 | 0.00954 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009569 | 0.009569 | 0.009513 | 0.009553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:51:12 | 587.29 | 0.009513 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,203.64 | 231,533.30 | CRPP | |||
CRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.009553 | -0.000603 | -5.94% | 0.010156 | 0.010876 | 0.009501 | 1,903,571.00 |
| 21 5월(5) 2024 | 0.010156 | 0.000287 | 2.91% | 0.009879 | 0.0109 | 0.009502 | 2,276,375.00 |
| 20 5월(5) 2024 | 0.009869 | -0.000835 | -7.80% | 0.010709 | 0.011084 | 0.009789 | 2,140,128.00 |
| 19 5월(5) 2024 | 0.010704 | 0.000276 | 2.65% | 0.010446 | 0.011369 | 0.010387 | 1,985,832.00 |
| 18 5월(5) 2024 | 0.010428 | 0.000461 | 4.63% | 0.009957 | 0.010862 | 0.0099 | 1,773,529.00 |
| 17 5월(5) 2024 | 0.009967 | 0.000067 | 0.68% | 0.00986 | 0.011 | 0.009834 | 3,248,556.00 |
| 16 5월(5) 2024 | 0.0099 | 0.001761 | 21.64% | 0.008174 | 0.010149 | 0.007859 | 2,641,703.00 |
| 15 5월(5) 2024 | 0.008139 | 0.000524 | 6.88% | 0.007564 | 0.009 | 0.007132 | 2,654,419.00 |
| 14 5월(5) 2024 | 0.007615 | 0.000421 | 5.85% | 0.007167 | 0.007999 | 0.006987 | 2,517,099.00 |
| 13 5월(5) 2024 | 0.007194 | 0.000144 | 2.04% | 0.007058 | 0.007242 | 0.006919 | 1,953,160.00 |
| 12 5월(5) 2024 | 0.00705 | 0.00000200 | 0.03% | 0.007001 | 0.007233 | 0.006779 | 1,539,272.00 |
| 11 5월(5) 2024 | 0.007048 | 0.000657 | 10.28% | 0.006391 | 0.00711 | 0.006391 | 2,240,875.00 |
| 10 5월(5) 2024 | 0.006391 | -0.00012 | -1.84% | 0.006513 | 0.006589 | 0.006323 | 2,118,316.00 |
| 09 5월(5) 2024 | 0.006511 | -0.000247 | -3.65% | 0.006748 | 0.00685 | 0.006402 | 2,242,446.00 |
| 08 5월(5) 2024 | 0.006758 | -0.000244 | -3.48% | 0.007109 | 0.007266 | 0.00665 | 2,392,344.00 |
| 07 5월(5) 2024 | 0.007002 | 0.000236 | 3.49% | 0.006775 | 0.0079 | 0.006745 | 2,322,935.00 |
| 06 5월(5) 2024 | 0.006766 | -0.000458 | -6.34% | 0.007235 | 0.007238 | 0.006707 | 2,056,565.00 |
| 05 5월(5) 2024 | 0.007224 | 0.000154 | 2.18% | 0.007084 | 0.007545 | 0.007084 | 1,721,403.00 |
| 04 5월(5) 2024 | 0.00707 | -0.000105 | -1.46% | 0.00718 | 0.00853 | 0.006864 | 2,266,200.00 |
| 03 5월(5) 2024 | 0.007175 | 0.000717 | 11.10% | 0.006476 | 0.009803 | 0.006398 | 2,867,671.00 |
| 02 5월(5) 2024 | 0.006458 | -0.000308 | -4.55% | 0.006765 | 0.007434 | 0.00618 | 2,558,431.00 |
| 01 5월(5) 2024 | 0.006766 | -0.000297 | -4.21% | 0.007053 | 0.007444 | 0.006552 | 2,127,554.00 |
| 30 4월(4) 2024 | 0.007063 | -0.000791 | -10.07% | 0.007855 | 0.00788 | 0.007001 | 2,218,760.00 |
| 29 4월(4) 2024 | 0.007854 | -0.000064 | -0.81% | 0.007919 | 0.008212 | 0.00779 | 1,658,910.00 |
| 28 4월(4) 2024 | 0.007918 | -0.000309 | -3.76% | 0.008199 | 0.0084 | 0.007745 | 1,862,991.00 |
| 27 4월(4) 2024 | 0.008227 | -0.000096 | -1.15% | 0.008288 | 0.008542 | 0.008152 | 1,675,919.00 |
| 26 4월(4) 2024 | 0.008323 | -0.000193 | -2.27% | 0.008508 | 0.00926 | 0.007941 | 2,027,371.00 |
| 25 4월(4) 2024 | 0.008516 | -0.000686 | -7.45% | 0.009198 | 0.009417 | 0.008107 | 1,846,959.00 |
| 24 4월(4) 2024 | 0.009202 | 0.00000300 | 0.03% | 0.008929 | 0.009802 | 0.008822 | 1,606,611.00 |
| 23 4월(4) 2024 | 0.009199 | 0.000352 | 3.98% | 0.008849 | 0.009698 | 0.008849 | 1,499,753.00 |
| 22 4월(4) 2024 | 0.008847 | -0.000158 | -1.75% | 0.009276 | 0.009297 | 0.008706 | 1,392,764.00 |
| 21 4월(4) 2024 | 0.009005 | 0.000101 | 1.13% | 0.008893 | 0.009081 | 0.008216 | 1,815,388.00 |
