Crypterium Historical Data - CRPTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Crypterium (게이트아이오 (Gate.io):CRPTETH)
Crypterium (게이트아이오 (Gate.io):CRPTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTETH	게이트아이오 (Gate.io)	3,601,922	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.40%	0.000013	0.000012	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:35:06	438.52	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.65	129,662.78	CRPT	CRPTEUR	CRPTGBP	CRPTBTC

CRPTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000013	0.00000014	1.13%	0.000012	0.000013	0.000012	215,078.00
28 6월(6) 2024	0.000012	-0.00000009	-0.72%	0.000012	0.000013	0.000012	222,578.00
27 6월(6) 2024	0.000012	-0.00000025	-1.97%	0.000013	0.000013	0.000012	203,539.00
26 6월(6) 2024	0.000013	0.00000045	3.67%	0.000012	0.000013	0.000012	243,368.00
25 6월(6) 2024	0.000012	0.00000005	0.41%	0.000012	0.000013	0.000012	214,305.00
24 6월(6) 2024	0.000012	-0.00000020	-1.61%	0.000012	0.000013	0.000012	236,318.00
23 6월(6) 2024	0.000012	0.00000010	0.81%	0.000012	0.000013	0.000012	238,803.00
22 6월(6) 2024	0.000012	0.00000025	2.07%	0.000012	0.000013	0.000012	218,674.00
21 6월(6) 2024	0.000012	0.00000029	2.46%	0.000012	0.000012	0.000012	228,971.00
20 6월(6) 2024	0.000012	0.00000011	0.94%	0.000012	0.000012	0.000011	248,260.00
19 6월(6) 2024	0.000012	-0.00000045	-3.71%	0.000012	0.000012	0.000011	240,157.00
18 6월(6) 2024	0.000012	0.00000016	1.34%	0.000012	0.000012	0.000012	233,233.00
17 6월(6) 2024	0.000012	-0.00000036	-2.92%	0.000012	0.000012	0.000012	222,437.00
16 6월(6) 2024	0.000012	-0.00000026	-2.07%	0.000013	0.000013	0.000012	222,958.00
15 6월(6) 2024	0.000013	-0.00000004	-0.32%	0.000013	0.000013	0.000012	232,587.00
14 6월(6) 2024	0.000013	0.00000015	1.20%	0.000012	0.000013	0.000012	216,455.00
13 6월(6) 2024	0.000012	-0.00000083	-6.24%	0.000013	0.000014	0.000012	219,851.00
12 6월(6) 2024	0.000013	0.00000097	7.87%	0.000012	0.000013	0.000012	224,513.00
11 6월(6) 2024	0.000012	-0.00000006	-0.48%	0.000012	0.000013	0.000012	223,295.00
10 6월(6) 2024	0.000012	-0.00000039	-3.05%	0.000013	0.000013	0.000012	216,653.00
09 6월(6) 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000013	211,985.00
08 6월(6) 2024	0.000013	0.00000009	0.71%	0.000013	0.000013	0.000013	214,284.00
07 6월(6) 2024	0.000013	0.00000012	0.95%	0.000013	0.000013	0.000012	217,202.00
06 6월(6) 2024	0.000013	-0.00000044	-3.38%	0.000013	0.000013	0.000013	197,926.00
05 6월(6) 2024	0.000013	0.00000019	1.48%	0.000013	0.000013	0.000013	120,889.00
04 6월(6) 2024	0.000013	-0.00000008	-0.62%	0.000013	0.000013	0.000012	207,993.00
03 6월(6) 2024	0.000013	-0.00000015	-1.15%	0.000013	0.000013	0.000013	205,772.00
02 6월(6) 2024	0.000013	-0.00000004	-0.31%	0.000013	0.000013	0.000013	209,279.00
01 6월(6) 2024	0.000013	0.00000013	1.00%	0.000013	0.000013	0.000013	212,164.00
31 5월(5) 2024	0.000013	0.00000023	1.80%	0.000013	0.000013	0.000013	204,834.00
30 5월(5) 2024	0.000013	0.00000020	1.59%	0.000013	0.000013	0.000012	204,199.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관