Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CropperFinance | CRPETH | 게이트아이오 (Gate.io) | 630,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -2.14% | 0.00000229 | 0.00000227 | 0.00000233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000233 | 0.00000249 | 0.00000222 | 0.00000234 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:18:23 | 1,291.46 | 0.00000229 | ETH |
CRPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000229 | 0.00000240 | 0.00000221 | 439,742.00 |
| 26 5월(5) 2024 | 0.00000230 | -0.00000011 | -4.56% | 0.00000242 | 0.00000262 | 0.00000224 | 626,939.00 |
| 25 5월(5) 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000245 | 0.00000258 | 0.00000233 | 248,149.00 |
| 24 5월(5) 2024 | 0.00000245 | -0.00000011 | -4.30% | 0.00000252 | 0.00000269 | 0.00000233 | 314,081.00 |
| 23 5월(5) 2024 | 0.00000256 | 0.00000004 | 1.59% | 0.00000252 | 0.00000262 | 0.00000245 | 472,971.00 |
| 22 5월(5) 2024 | 0.00000252 | -0.00000025 | -9.03% | 0.00000277 | 0.00000282 | 0.00000251 | 585,249.00 |
| 21 5월(5) 2024 | 0.00000277 | -0.00000043 | -13.44% | 0.00000322 | 0.00000333 | 0.00000277 | 500,223.00 |
| 20 5월(5) 2024 | 0.00000320 | -0.00000023 | -6.71% | 0.00000343 | 0.00000357 | 0.00000318 | 851,379.00 |
| 19 5월(5) 2024 | 0.00000343 | 0.00000004 | 1.18% | 0.00000339 | 0.00000354 | 0.00000337 | 911,122.00 |
| 18 5월(5) 2024 | 0.00000339 | 0.00 | 0.00% | 0.00000338 | 0.00000340 | 0.00000321 | 882,867.00 |
| 17 5월(5) 2024 | 0.00000339 | 0.00000014 | 4.31% | 0.00000325 | 0.00000358 | 0.00000325 | 629,620.00 |
| 16 5월(5) 2024 | 0.00000325 | 0.00000044 | 15.66% | 0.00000284 | 0.00000335 | 0.00000275 | 653,918.00 |
| 15 5월(5) 2024 | 0.00000281 | 0.00000025 | 9.77% | 0.00000280 | 0.00000309 | 0.00000248 | 368,973.00 |
| 14 5월(5) 2024 | 0.00000256 | 0.00000012 | 4.92% | 0.00000245 | 0.00000267 | 0.00000234 | 730,534.00 |
| 13 5월(5) 2024 | 0.00000244 | 0.00000002 | 0.83% | 0.00000241 | 0.00000247 | 0.00000237 | 1,074,807.00 |
| 12 5월(5) 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000242 | 0.00000242 | 0.00000232 | 1,111,929.00 |
| 11 5월(5) 2024 | 0.00000241 | 0.00000031 | 14.76% | 0.00000210 | 0.00000245 | 0.00000210 | 748,231.00 |
| 10 5월(5) 2024 | 0.00000210 | -0.00000009 | -4.11% | 0.00000218 | 0.00000220 | 0.00000208 | 1,458,904.00 |
| 09 5월(5) 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000218 | 0.00000226 | 0.00000215 | 737,270.00 |
| 08 5월(5) 2024 | 0.00000225 | -0.00000003 | -1.32% | 0.00000227 | 0.00000231 | 0.00000218 | 730,490.00 |
| 07 5월(5) 2024 | 0.00000228 | 0.00000013 | 6.05% | 0.00000216 | 0.00000246 | 0.00000213 | 1,162,640.00 |
| 06 5월(5) 2024 | 0.00000215 | -0.00000017 | -7.33% | 0.00000232 | 0.00000235 | 0.00000214 | 1,331,561.00 |
| 05 5월(5) 2024 | 0.00000232 | 0.00000005 | 2.20% | 0.00000227 | 0.00000240 | 0.00000226 | 1,108,102.00 |
| 04 5월(5) 2024 | 0.00000227 | -0.00000014 | -5.81% | 0.00000240 | 0.00000274 | 0.00000225 | 847,636.00 |
| 03 5월(5) 2024 | 0.00000241 | 0.00000025 | 11.57% | 0.00000216 | 0.00000264 | 0.00000216 | 891,639.00 |
| 02 5월(5) 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000224 | 0.00000242 | 0.00000210 | 1,122,368.00 |
| 01 5월(5) 2024 | 0.00000223 | 0.00000005 | 2.29% | 0.00000219 | 0.00000233 | 0.00000217 | 1,025,153.00 |
| 30 4월(4) 2024 | 0.00000218 | -0.00000023 | -9.54% | 0.00000241 | 0.00000242 | 0.00000217 | 1,096,836.00 |
| 29 4월(4) 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000242 | 0.00000243 | 0.00000238 | 1,339,625.00 |
| 28 4월(4) 2024 | 0.00000242 | -0.00000021 | -7.98% | 0.00000262 | 0.00000268 | 0.00000241 | 984,870.00 |
