Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | 게이트아이오 (Gate.io) | 3,522,692,172 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00443 | 3.44% | 0.13318 | 0.13291 | 0.13294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12802 | 0.13421 | 0.12697 | 0.12875 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:47:11 | 117.11 | 0.13318 | UST |
CROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.12875 | 0.00045 | 0.35% | 0.12619 | 0.12959 | 0.12159 | 781,479.00 |
| 02 5월(5) 2024 | 0.1283 | -0.00564 | -4.21% | 0.13123 | 0.1327 | 0.12033 | 848,951.00 |
| 01 5월(5) 2024 | 0.13394 | 0.00281 | 2.14% | 0.13261 | 0.13703 | 0.12637 | 1,207,435.00 |
| 30 4월(4) 2024 | 0.13113 | 0.00019 | 0.15% | 0.12801 | 0.1314 | 0.12576 | 784,358.00 |
| 29 4월(4) 2024 | 0.13094 | 0.00368 | 2.89% | 0.12761 | 0.13201 | 0.12733 | 810,628.00 |
| 28 4월(4) 2024 | 0.12726 | 0.00278 | 2.23% | 0.12356 | 0.12935 | 0.1198 | 741,925.00 |
| 27 4월(4) 2024 | 0.12448 | -0.00348 | -2.72% | 0.12713 | 0.13061 | 0.12373 | 839,688.00 |
| 26 4월(4) 2024 | 0.12796 | 0.00369 | 2.97% | 0.12461 | 0.12904 | 0.12335 | 801,373.00 |
| 25 4월(4) 2024 | 0.12427 | -0.00687 | -5.24% | 0.13148 | 0.13353 | 0.12356 | 784,366.00 |
| 24 4월(4) 2024 | 0.13114 | -0.00153 | -1.15% | 0.13302 | 0.13411 | 0.13015 | 872,548.00 |
| 23 4월(4) 2024 | 0.13267 | 0.00363 | 2.81% | 0.130 | 0.13367 | 0.12876 | 837,194.00 |
| 22 4월(4) 2024 | 0.12904 | -0.00137 | -1.05% | 0.13079 | 0.1324 | 0.1281 | 770,894.00 |
| 21 4월(4) 2024 | 0.13041 | 0.00774 | 6.31% | 0.12209 | 0.13131 | 0.12209 | 1,045,670.00 |
| 20 4월(4) 2024 | 0.12267 | -0.00056 | -0.45% | 0.12175 | 0.12663 | 0.11546 | 1,158,409.00 |
| 19 4월(4) 2024 | 0.12323 | 0.00271 | 2.25% | 0.1202 | 0.12512 | 0.11922 | 953,782.00 |
| 18 4월(4) 2024 | 0.12052 | -0.0062 | -4.89% | 0.12655 | 0.12857 | 0.11964 | 799,830.00 |
| 17 4월(4) 2024 | 0.12672 | -0.00031 | -0.24% | 0.12664 | 0.12863 | 0.12186 | 1,012,618.00 |
| 16 4월(4) 2024 | 0.12703 | -0.00576 | -4.34% | 0.13124 | 0.13866 | 0.124 | 1,106,806.00 |
| 15 4월(4) 2024 | 0.13279 | 0.00729 | 5.81% | 0.12199 | 0.13396 | 0.12074 | 1,089,452.00 |
| 14 4월(4) 2024 | 0.1255 | -0.01168 | -8.51% | 0.13842 | 0.14123 | 0.11709 | 1,234,201.00 |
| 13 4월(4) 2024 | 0.13718 | -0.01216 | -8.14% | 0.14824 | 0.1563 | 0.13184 | 1,374,039.00 |
| 12 4월(4) 2024 | 0.14934 | 0.00357 | 2.45% | 0.14536 | 0.14965 | 0.14349 | 1,122,652.00 |
| 11 4월(4) 2024 | 0.14577 | -0.00087 | -0.59% | 0.14564 | 0.14714 | 0.14108 | 767,054.00 |
| 10 4월(4) 2024 | 0.14664 | -0.00395 | -2.62% | 0.15435 | 0.1549 | 0.14653 | 1,156,685.00 |
| 09 4월(4) 2024 | 0.15059 | 0.00448 | 3.07% | 0.14637 | 0.15207 | 0.14387 | 2,982,295.00 |
| 08 4월(4) 2024 | 0.14611 | -0.00013 | -0.09% | 0.14599 | 0.1478 | 0.14474 | 2,262,820.00 |
| 07 4월(4) 2024 | 0.14624 | 0.00517 | 3.66% | 0.14056 | 0.14675 | 0.14056 | 1,799,778.00 |
| 06 4월(4) 2024 | 0.14107 | -0.00297 | -2.06% | 0.14394 | 0.14573 | 0.14009 | 1,859,136.00 |
| 05 4월(4) 2024 | 0.14404 | 0.00136 | 0.95% | 0.14252 | 0.14836 | 0.13888 | 2,106,238.00 |
| 04 4월(4) 2024 | 0.14268 | 0.00123 | 0.87% | 0.14206 | 0.1577 | 0.13727 | 2,782,538.00 |
