Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crafting Finance | CRFUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 3.34% | 0.001301 | 0.001285 | 0.001365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001256 | 0.001397 | 0.001239 | 0.001259 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:44:12 | 12,346.87 | 0.001301 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,814.57 | 5,406,284.13 | CRF | |||
CRFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001259 | -0.000025 | -1.95% | 0.001342 | 0.001401 | 0.001232 | 6,648,906.00 |
| 09 5월(5) 2024 | 0.001284 | -0.00000200 | -0.16% | 0.001289 | 0.001417 | 0.00127 | 8,802,382.00 |
| 08 5월(5) 2024 | 0.001286 | -0.000122 | -8.66% | 0.001406 | 0.001418 | 0.001282 | 7,592,477.00 |
| 07 5월(5) 2024 | 0.001408 | -0.000218 | -13.40% | 0.001626 | 0.001628 | 0.001355 | 7,226,143.00 |
| 06 5월(5) 2024 | 0.001627 | 0.00000500 | 0.31% | 0.001622 | 0.001665 | 0.0016 | 8,451,685.00 |
| 05 5월(5) 2024 | 0.001622 | 0.000024 | 1.50% | 0.001599 | 0.001757 | 0.001588 | 6,192,093.00 |
| 04 5월(5) 2024 | 0.001597 | 0.000053 | 3.43% | 0.001543 | 0.001621 | 0.001507 | 7,734,851.00 |
| 03 5월(5) 2024 | 0.001544 | -0.000058 | -3.62% | 0.001602 | 0.001627 | 0.001507 | 5,445,700.00 |
| 02 5월(5) 2024 | 0.001602 | 0.000146 | 10.01% | 0.001453 | 0.001962 | 0.001422 | 7,763,083.00 |
| 01 5월(5) 2024 | 0.001456 | -0.000339 | -18.89% | 0.001794 | 0.001795 | 0.001406 | 11,646,308.00 |
| 30 4월(4) 2024 | 0.001795 | -0.000031 | -1.70% | 0.001831 | 0.001836 | 0.001775 | 6,342,555.00 |
| 29 4월(4) 2024 | 0.001826 | -0.00000200 | -0.11% | 0.001828 | 0.001851 | 0.00182 | 7,492,448.00 |
| 28 4월(4) 2024 | 0.001828 | -0.00003 | -1.61% | 0.001855 | 0.001864 | 0.00181 | 7,815,551.00 |
| 27 4월(4) 2024 | 0.001858 | 0.00000080 | 0.04% | 0.001855 | 0.00198 | 0.00185 | 7,689,329.00 |
| 26 4월(4) 2024 | 0.001857 | -0.000147 | -7.34% | 0.002002 | 0.002002 | 0.00185 | 6,948,110.00 |
| 25 4월(4) 2024 | 0.002004 | 0.000091 | 4.76% | 0.001995 | 0.002734 | 0.00178 | 11,431,112.00 |
| 24 4월(4) 2024 | 0.001913 | -0.00000300 | -0.16% | 0.001931 | 0.002035 | 0.0017 | 8,635,297.00 |
| 23 4월(4) 2024 | 0.001915 | -0.000386 | -16.77% | 0.002298 | 0.002437 | 0.001914 | 11,502,050.00 |
| 22 4월(4) 2024 | 0.002301 | 0.00000200 | 0.09% | 0.002281 | 0.0047 | 0.001773 | 23,977,424.00 |
| 21 4월(4) 2024 | 0.002299 | 0.001042 | 82.85% | 0.001213 | 0.003043 | 0.001185 | 20,654,377.00 |
| 20 4월(4) 2024 | 0.001257 | -0.00005 | -3.83% | 0.001307 | 0.00131 | 0.001143 | 9,510,066.00 |
| 19 4월(4) 2024 | 0.001307 | -0.000035 | -2.61% | 0.001333 | 0.001487 | 0.001302 | 8,502,969.00 |
| 18 4월(4) 2024 | 0.001342 | 0.000025 | 1.90% | 0.001319 | 0.001393 | 0.001288 | 7,685,030.00 |
| 17 4월(4) 2024 | 0.001317 | -0.00000500 | -0.38% | 0.001318 | 0.0015 | 0.001236 | 3,708,713.00 |
| 16 4월(4) 2024 | 0.001322 | -0.000051 | -3.72% | 0.001349 | 0.00139 | 0.001274 | 5,309,792.00 |
| 15 4월(4) 2024 | 0.001373 | 0.000013 | 0.96% | 0.001286 | 0.001387 | 0.001283 | 3,469,744.00 |
| 14 4월(4) 2024 | 0.00136 | -0.000093 | -6.40% | 0.00145 | 0.001547 | 0.001203 | 3,378,844.00 |
| 13 4월(4) 2024 | 0.001452 | -0.000052 | -3.46% | 0.001504 | 0.001733 | 0.001405 | 7,532,706.00 |
| 12 4월(4) 2024 | 0.001505 | -0.00034 | -18.43% | 0.001857 | 0.002055 | 0.0015 | 9,566,480.00 |
| 11 4월(4) 2024 | 0.001845 | -0.000112 | -5.72% | 0.001964 | 0.002083 | 0.001806 | 5,478,531.00 |
