Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crafting Finance | CRFETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000047 | 0.00000045 | 0.00000047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000047 | 0.00000047 | 0.00000047 | 0.00000047 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:35:28 | 12,702.26 | 0.00000047 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.095507 | 203,207.05 | CRF | |||
CRFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | 5,722,671.00 |
| 16 5월(5) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000045 | 6,964,773.00 |
| 15 5월(5) 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000049 | 0.00000042 | 5,262,682.00 |
| 14 5월(5) 2024 | 0.00000042 | -0.00000005 | -10.64% | 0.00000046 | 0.00000047 | 0.00000042 | 3,420,221.00 |
| 13 5월(5) 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000045 | 0.00000047 | 0.00000045 | 4,354,738.00 |
| 12 5월(5) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000043 | 0.00000044 | 0.00000043 | 4,812,575.00 |
| 11 5월(5) 2024 | 0.00000045 | 0.00000004 | 9.76% | 0.00000042 | 0.00000046 | 0.00000040 | 2,839,670.00 |
| 10 5월(5) 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000045 | 0.00000045 | 0.00000041 | 3,075,570.00 |
| 09 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000047 | 0.00000041 | 4,582,924.00 |
| 08 5월(5) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000041 | 3,402,105.00 |
| 07 5월(5) 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000050 | 0.00000051 | 0.00000045 | 2,171,438.00 |
| 06 5월(5) 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000050 | 5,382,095.00 |
| 05 5월(5) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 5,323,747.00 |
| 04 5월(5) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 2,057,729.00 |
| 03 5월(5) 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 1,140,784.00 |
| 02 5월(5) 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000053 | 0.00000048 | 4,718,902.00 |
| 01 5월(5) 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000055 | 0.00000056 | 0.00000046 | 4,205,019.00 |
| 30 4월(4) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000057 | 0.00000055 | 2,328,996.00 |
| 29 4월(4) 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000054 | 6,084,306.00 |
| 28 4월(4) 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000060 | 0.00000055 | 5,586,371.00 |
| 27 4월(4) 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000058 | 4,382,085.00 |
| 26 4월(4) 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000063 | 0.00000064 | 0.00000058 | 3,128,854.00 |
| 25 4월(4) 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000062 | 0.00000094 | 0.00000055 | 1,783,697.00 |
| 24 4월(4) 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000060 | 0.00000053 | 2,266,682.00 |
| 23 4월(4) 2024 | 0.00000059 | -0.00000015 | -20.27% | 0.00000072 | 0.00000075 | 0.00000059 | 2,612,348.00 |
| 22 4월(4) 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000071 | 0.00000160 | 0.00000057 | 2,739,890.00 |
| 21 4월(4) 2024 | 0.00000074 | 0.00000034 | 85.00% | 0.00000040 | 0.00000103 | 0.00000038 | 3,455,217.00 |
| 20 4월(4) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000045 | 0.00000037 | 2,927,169.00 |
| 19 4월(4) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000045 | 0.00000049 | 0.00000042 | 2,616,942.00 |
| 18 4월(4) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 0.00000042 | 2,789,371.00 |
