Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PROXI CREDIT | CREDITUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000073 | 1.64% | 0.004519 | 0.0045 | 0.004541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004471 | 0.004541 | 0.004443 | 0.004446 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:37:23 | 1,229.74 | 0.004519 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,312.33 | 740,804.02 | CREDITP | |||
CREDITUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREDITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.004446 | -0.00017 | -3.68% | 0.004617 | 0.004665 | 0.00442 | 3,093,517.00 |
| 22 5월(5) 2024 | 0.004616 | 0.000258 | 5.92% | 0.004362 | 0.004643 | 0.004354 | 3,004,727.00 |
| 21 5월(5) 2024 | 0.004358 | -0.000351 | -7.45% | 0.004639 | 0.004639 | 0.004145 | 3,138,255.00 |
| 20 5월(5) 2024 | 0.004709 | 0.00 | 0.00% | 0.004707 | 0.004735 | 0.0047 | 2,238,459.00 |
| 19 5월(5) 2024 | 0.004709 | 0.000099 | 2.15% | 0.00461 | 0.004946 | 0.004528 | 3,095,674.00 |
| 18 5월(5) 2024 | 0.00461 | 0.000129 | 2.88% | 0.004485 | 0.00462 | 0.004476 | 2,953,119.00 |
| 17 5월(5) 2024 | 0.004481 | 0.00000500 | 0.11% | 0.00448 | 0.004499 | 0.004461 | 2,954,476.00 |
| 16 5월(5) 2024 | 0.004476 | -0.000041 | -0.91% | 0.004519 | 0.004583 | 0.004429 | 2,792,067.00 |
| 15 5월(5) 2024 | 0.004517 | 0.000056 | 1.26% | 0.004471 | 0.004529 | 0.004459 | 2,877,199.00 |
| 14 5월(5) 2024 | 0.004461 | 0.000042 | 0.95% | 0.004416 | 0.004513 | 0.004405 | 1,753,952.00 |
| 13 5월(5) 2024 | 0.004419 | 0.000182 | 4.30% | 0.004237 | 0.004453 | 0.004236 | 3,042,743.00 |
| 12 5월(5) 2024 | 0.004237 | -0.000161 | -3.66% | 0.004397 | 0.004452 | 0.00423 | 2,297,878.00 |
| 11 5월(5) 2024 | 0.004398 | -0.00008 | -1.79% | 0.004477 | 0.004499 | 0.004341 | 2,851,437.00 |
| 10 5월(5) 2024 | 0.004478 | 0.000094 | 2.14% | 0.004385 | 0.004499 | 0.004341 | 3,083,751.00 |
| 09 5월(5) 2024 | 0.004384 | -0.000034 | -0.77% | 0.004418 | 0.004424 | 0.004378 | 3,161,324.00 |
| 08 5월(5) 2024 | 0.004418 | -0.000062 | -1.38% | 0.004475 | 0.0045 | 0.004385 | 2,854,900.00 |
| 07 5월(5) 2024 | 0.00448 | 0.000073 | 1.66% | 0.004407 | 0.004498 | 0.004376 | 2,934,056.00 |
| 06 5월(5) 2024 | 0.004407 | 0.000279 | 6.76% | 0.004134 | 0.004409 | 0.004125 | 3,222,213.00 |
| 05 5월(5) 2024 | 0.004128 | -0.000063 | -1.50% | 0.004186 | 0.004191 | 0.004111 | 2,773,496.00 |
| 04 5월(5) 2024 | 0.004191 | 0.000079 | 1.92% | 0.00411 | 0.004324 | 0.004001 | 3,367,862.00 |
| 03 5월(5) 2024 | 0.004112 | -0.000217 | -5.01% | 0.004317 | 0.00433 | 0.004012 | 3,226,005.00 |
| 02 5월(5) 2024 | 0.004329 | -0.000368 | -7.83% | 0.004691 | 0.005496 | 0.004161 | 3,493,605.00 |
| 01 5월(5) 2024 | 0.004697 | 0.000183 | 4.05% | 0.004518 | 0.006125 | 0.004427 | 3,296,572.00 |
| 30 4월(4) 2024 | 0.004514 | -0.000209 | -4.43% | 0.004708 | 0.00471 | 0.004458 | 2,455,106.00 |
| 29 4월(4) 2024 | 0.004723 | -0.000032 | -0.67% | 0.004755 | 0.004763 | 0.004712 | 2,190,082.00 |
| 28 4월(4) 2024 | 0.004755 | -0.000108 | -2.22% | 0.004855 | 0.004855 | 0.004751 | 2,731,689.00 |
| 27 4월(4) 2024 | 0.004863 | -0.000191 | -3.78% | 0.005059 | 0.005063 | 0.004793 | 2,306,263.00 |
| 26 4월(4) 2024 | 0.005054 | 0.000337 | 7.14% | 0.004711 | 0.005083 | 0.004711 | 2,825,662.00 |
| 25 4월(4) 2024 | 0.004717 | 0.00000500 | 0.11% | 0.004714 | 0.004746 | 0.004694 | 2,822,970.00 |
| 24 4월(4) 2024 | 0.004712 | 0.000102 | 2.21% | 0.004613 | 0.005163 | 0.004601 | 2,743,854.00 |
