Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMETH | 게이트아이오 (Gate.io) | 7,665,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -1.28% | 0.01471 | 0.01468 | 0.01476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01487 | 0.0151 | 0.01455 | 0.0149 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:29:26 | 0.424755 | 0.01471 | ETH |
CREAMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.01471 | -0.00019 | -1.28% | 0.01487 | 0.0151 | 0.01455 | 211.00 |
| 05 5월(5) 2024 | 0.0149 | 0.00023 | 1.57% | 0.01463 | 0.01508 | 0.01451 | 220.00 |
| 04 5월(5) 2024 | 0.01467 | -0.00006 | -0.41% | 0.01468 | 0.01502 | 0.01445 | 230.00 |
| 03 5월(5) 2024 | 0.01473 | 0.00072 | 5.14% | 0.01403 | 0.01586 | 0.01389 | 238.00 |
| 02 5월(5) 2024 | 0.01401 | 0.00023 | 1.67% | 0.01383 | 0.01425 | 0.01362 | 260.00 |
| 01 5월(5) 2024 | 0.01378 | 0.00011 | 0.80% | 0.01365 | 0.01403 | 0.01336 | 249.00 |
| 30 4월(4) 2024 | 0.01367 | 0.00034 | 2.55% | 0.01331 | 0.01442 | 0.01318 | 250.00 |
| 29 4월(4) 2024 | 0.01333 | -0.00056 | -4.03% | 0.0139 | 0.014 | 0.01317 | 229.00 |
| 28 4월(4) 2024 | 0.01389 | -0.00006 | -0.43% | 0.01403 | 0.01463 | 0.01375 | 226.00 |
| 27 4월(4) 2024 | 0.01395 | -0.00066 | -4.52% | 0.0146 | 0.01466 | 0.0139 | 240.00 |
| 26 4월(4) 2024 | 0.01461 | -0.00066 | -4.32% | 0.01521 | 0.01626 | 0.01457 | 212.00 |
| 25 4월(4) 2024 | 0.01527 | -0.00013 | -0.84% | 0.01536 | 0.01549 | 0.01457 | 208.00 |
| 24 4월(4) 2024 | 0.0154 | 0.00006 | 0.39% | 0.01539 | 0.01553 | 0.015 | 223.00 |
| 23 4월(4) 2024 | 0.01534 | -0.00001 | -0.07% | 0.01538 | 0.01649 | 0.01517 | 203.00 |
| 22 4월(4) 2024 | 0.01535 | -0.00004 | -0.26% | 0.0153 | 0.01548 | 0.01492 | 210.00 |
| 21 4월(4) 2024 | 0.01539 | -0.00013 | -0.84% | 0.01553 | 0.01612 | 0.01539 | 213.00 |
| 20 4월(4) 2024 | 0.01552 | -0.00048 | -3.00% | 0.01604 | 0.01644 | 0.01538 | 213.00 |
| 19 4월(4) 2024 | 0.016 | -0.0008 | -4.76% | 0.0167 | 0.01675 | 0.01561 | 204.00 |
| 18 4월(4) 2024 | 0.0168 | 0.00124 | 7.97% | 0.01554 | 0.01806 | 0.0153 | 211.00 |
| 17 4월(4) 2024 | 0.01556 | -0.00068 | -4.19% | 0.01612 | 0.01638 | 0.0148 | 213.00 |
| 16 4월(4) 2024 | 0.01624 | 0.00132 | 8.85% | 0.0152 | 0.01999 | 0.01515 | 192.00 |
| 15 4월(4) 2024 | 0.01492 | 0.00188 | 14.42% | 0.01306 | 0.01628 | 0.0123 | 266.00 |
| 14 4월(4) 2024 | 0.01304 | -0.0021 | -13.87% | 0.01536 | 0.0159 | 0.01196 | 227.00 |
| 13 4월(4) 2024 | 0.01514 | 0.00348 | 29.85% | 0.01168 | 0.01676 | 0.01161 | 236.00 |
| 12 4월(4) 2024 | 0.01166 | -0.00058 | -4.74% | 0.01216 | 0.01251 | 0.01153 | 227.00 |
| 11 4월(4) 2024 | 0.01224 | -0.00016 | -1.29% | 0.01243 | 0.01409 | 0.01178 | 249.00 |
| 10 4월(4) 2024 | 0.0124 | 0.00172 | 16.10% | 0.01078 | 0.01341 | 0.01039 | 252.00 |
| 09 4월(4) 2024 | 0.01068 | -0.0004 | -3.61% | 0.01087 | 0.01317 | 0.00978 | 238.00 |
| 08 4월(4) 2024 | 0.01108 | 0.00218 | 24.49% | 0.00887 | 0.0152 | 0.00883 | 305.00 |
| 07 4월(4) 2024 | 0.0089 | 0.00004 | 0.45% | 0.00885 | 0.00891 | 0.00874 | 352.00 |
