Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSDT | 게이트아이오 (Gate.io) | 119,582,109 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00069 | -0.37% | 0.18795 | 0.18767 | 0.18798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18868 | 0.18903 | 0.18746 | 0.18864 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:02:03 | 33.21 | 0.18795 | UST |
CQTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.18864 | -0.00384 | -2.00% | 0.19242 | 0.19341 | 0.1868 | 199,438.00 |
| 11 5월(5) 2024 | 0.19248 | -0.00499 | -2.53% | 0.19704 | 0.19849 | 0.191 | 250,842.00 |
| 10 5월(5) 2024 | 0.19747 | 0.00466 | 2.42% | 0.19284 | 0.19846 | 0.1898 | 170,559.00 |
| 09 5월(5) 2024 | 0.19281 | 0.00397 | 2.10% | 0.18923 | 0.19778 | 0.18861 | 236,922.00 |
| 08 5월(5) 2024 | 0.18884 | -0.0041 | -2.13% | 0.19284 | 0.19813 | 0.18884 | 318,733.00 |
| 07 5월(5) 2024 | 0.19294 | -0.00825 | -4.10% | 0.20142 | 0.2023 | 0.19054 | 362,495.00 |
| 06 5월(5) 2024 | 0.20119 | 0.00245 | 1.23% | 0.199 | 0.20306 | 0.19316 | 292,220.00 |
| 05 5월(5) 2024 | 0.19874 | 0.00028 | 0.14% | 0.19821 | 0.2132 | 0.19772 | 260,722.00 |
| 04 5월(5) 2024 | 0.19846 | 0.00542 | 2.81% | 0.19419 | 0.22395 | 0.1861 | 445,213.00 |
| 03 5월(5) 2024 | 0.19304 | -0.00037 | -0.19% | 0.19303 | 0.19423 | 0.18548 | 128,745.00 |
| 02 5월(5) 2024 | 0.19341 | 0.00001 | 0.01% | 0.19215 | 0.20204 | 0.18266 | 435,504.00 |
| 01 5월(5) 2024 | 0.1934 | 0.01191 | 6.56% | 0.18163 | 0.229 | 0.16173 | 607,738.00 |
| 30 4월(4) 2024 | 0.18149 | 0.01319 | 7.84% | 0.16882 | 0.18164 | 0.163 | 512,536.00 |
| 29 4월(4) 2024 | 0.1683 | -0.01198 | -6.65% | 0.18077 | 0.18288 | 0.1671 | 370,764.00 |
| 28 4월(4) 2024 | 0.18028 | -0.00754 | -4.01% | 0.18788 | 0.1886 | 0.176 | 356,858.00 |
| 27 4월(4) 2024 | 0.18782 | -0.01255 | -6.26% | 0.20031 | 0.21928 | 0.18684 | 259,059.00 |
| 26 4월(4) 2024 | 0.20037 | 0.00847 | 4.41% | 0.19211 | 0.20271 | 0.18779 | 327,285.00 |
| 25 4월(4) 2024 | 0.1919 | -0.00614 | -3.10% | 0.19851 | 0.20231 | 0.18893 | 301,511.00 |
| 24 4월(4) 2024 | 0.19804 | 0.01422 | 7.74% | 0.18479 | 0.20493 | 0.180 | 566,903.00 |
| 23 4월(4) 2024 | 0.18382 | -0.00034 | -0.18% | 0.18614 | 0.18696 | 0.17471 | 709,104.00 |
| 22 4월(4) 2024 | 0.18416 | -0.01031 | -5.30% | 0.19445 | 0.19758 | 0.18365 | 537,034.00 |
| 21 4월(4) 2024 | 0.19447 | -0.01263 | -6.10% | 0.20803 | 0.21001 | 0.19028 | 665,684.00 |
| 20 4월(4) 2024 | 0.2071 | -0.01371 | -6.21% | 0.22047 | 0.22093 | 0.19771 | 425,501.00 |
| 19 4월(4) 2024 | 0.22081 | -0.00037 | -0.17% | 0.22152 | 0.2267 | 0.2178 | 436,130.00 |
| 18 4월(4) 2024 | 0.22118 | -0.00782 | -3.41% | 0.229 | 0.2381 | 0.220 | 269,308.00 |
| 17 4월(4) 2024 | 0.229 | 0.01781 | 8.43% | 0.21071 | 0.229 | 0.20895 | 339,969.00 |
| 16 4월(4) 2024 | 0.21119 | -0.02056 | -8.87% | 0.22903 | 0.232 | 0.20254 | 416,732.00 |
| 15 4월(4) 2024 | 0.23175 | 0.02318 | 11.11% | 0.20904 | 0.24335 | 0.20085 | 476,399.00 |
| 14 4월(4) 2024 | 0.20857 | -0.0207 | -9.03% | 0.22894 | 0.23029 | 0.19928 | 458,786.00 |
| 13 4월(4) 2024 | 0.22927 | -0.02675 | -10.45% | 0.25656 | 0.25716 | 0.22648 | 399,631.00 |
