Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTETH | 게이트아이오 (Gate.io) | 124,591,115 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000245 | 3.91% | 0.000065 | 0.000065 | 0.000065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000063 | 0.000066 | 0.000063 | 0.000063 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:41:27 | 105.88 | 0.000065 | ETH |
CQTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000063 | -0.00000006 | -0.10% | 0.000063 | 0.000065 | 0.000061 | 48,415.00 |
| 07 5월(5) 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000064 | 0.000065 | 0.000061 | 45,194.00 |
| 06 5월(5) 2024 | 0.000064 | 0.00000026 | 0.41% | 0.000064 | 0.000065 | 0.000062 | 49,105.00 |
| 05 5월(5) 2024 | 0.000064 | -0.00000056 | -0.87% | 0.000064 | 0.000068 | 0.000063 | 55,614.00 |
| 04 5월(5) 2024 | 0.000064 | -0.00000013 | -0.20% | 0.000065 | 0.000077 | 0.000062 | 98,395.00 |
| 03 5월(5) 2024 | 0.000065 | -0.00000057 | -0.88% | 0.000065 | 0.000066 | 0.000062 | 37,603.00 |
| 02 5월(5) 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000064 | 0.000067 | 0.000062 | 78,157.00 |
| 01 5월(5) 2024 | 0.000064 | 0.00000800 | 14.22% | 0.000056 | 0.000078 | 0.000054 | 139,185.00 |
| 30 4월(4) 2024 | 0.000056 | 0.00000500 | 9.68% | 0.000052 | 0.000057 | 0.000051 | 63,981.00 |
| 29 4월(4) 2024 | 0.000052 | -0.00000400 | -7.22% | 0.000056 | 0.000056 | 0.00005 | 75,694.00 |
| 28 4월(4) 2024 | 0.000055 | -0.00000500 | -8.34% | 0.00006 | 0.00006 | 0.000054 | 40,750.00 |
| 27 4월(4) 2024 | 0.00006 | -0.00000300 | -4.73% | 0.000063 | 0.000071 | 0.00006 | 85,671.00 |
| 26 4월(4) 2024 | 0.000063 | 0.00000200 | 3.25% | 0.000061 | 0.000064 | 0.000059 | 64,136.00 |
| 25 4월(4) 2024 | 0.000061 | 0.00000007 | 0.11% | 0.000062 | 0.000063 | 0.000059 | 53,682.00 |
| 24 4월(4) 2024 | 0.000061 | 0.00000400 | 6.97% | 0.000058 | 0.000063 | 0.000057 | 59,126.00 |
| 23 4월(4) 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000059 | 0.000059 | 0.000055 | 73,472.00 |
| 22 4월(4) 2024 | 0.000058 | -0.00000300 | -4.86% | 0.000062 | 0.000062 | 0.000058 | 59,332.00 |
| 21 4월(4) 2024 | 0.000062 | -0.00000600 | -8.81% | 0.000068 | 0.000068 | 0.000062 | 76,278.00 |
| 20 4월(4) 2024 | 0.000068 | -0.00000400 | -5.55% | 0.000072 | 0.000074 | 0.000066 | 45,676.00 |
| 19 4월(4) 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000075 | 0.000071 | 47,369.00 |
| 18 4월(4) 2024 | 0.000074 | -0.00000001 | -0.01% | 0.000074 | 0.000078 | 0.000073 | 43,899.00 |
| 17 4월(4) 2024 | 0.000074 | 0.00000600 | 8.80% | 0.000068 | 0.000077 | 0.000068 | 49,756.00 |
| 16 4월(4) 2024 | 0.000068 | -0.00000500 | -6.81% | 0.000073 | 0.000073 | 0.000066 | 56,147.00 |
| 15 4월(4) 2024 | 0.000073 | 0.00000400 | 5.79% | 0.000069 | 0.000079 | 0.000068 | 59,475.00 |
| 14 4월(4) 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000073 | 0.000067 | 58,551.00 |
| 13 4월(4) 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000077 | 0.00007 | 57,732.00 |
| 12 4월(4) 2024 | 0.000073 | -0.00000200 | -2.65% | 0.000076 | 0.000076 | 0.000071 | 36,042.00 |
| 11 4월(4) 2024 | 0.000075 | -0.00000100 | -1.30% | 0.000077 | 0.000078 | 0.000075 | 41,168.00 |
| 10 4월(4) 2024 | 0.000077 | -0.00000800 | -9.38% | 0.000087 | 0.000087 | 0.000074 | 50,190.00 |
| 09 4월(4) 2024 | 0.000085 | 0.00000800 | 10.29% | 0.000078 | 0.000088 | 0.000074 | 40,852.00 |
| 08 4월(4) 2024 | 0.000078 | -0.00000300 | -3.74% | 0.00008 | 0.000081 | 0.000078 | 33,124.00 |
| 07 4월(4) 2024 | 0.00008 | -0.00000096 | -1.18% | 0.000081 | 0.000082 | 0.00008 | 26,608.00 |
