Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALUSDT | 게이트아이오 (Gate.io) | 39,676,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000103 | 0.46% | 0.022291 | 0.022204 | 0.022396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022213 | 0.022512 | 0.022213 | 0.022188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:35:04 | 372.54 | 0.022291 | UST |
COVALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COVALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.022188 | -0.000874 | -3.79% | 0.022992 | 0.02321 | 0.021879 | 1,520,631.00 |
| 14 5월(5) 2024 | 0.023062 | -0.001975 | -7.89% | 0.025031 | 0.025216 | 0.02282 | 1,775,422.00 |
| 13 5월(5) 2024 | 0.025037 | 0.000738 | 3.04% | 0.024294 | 0.026262 | 0.023671 | 1,847,492.00 |
| 12 5월(5) 2024 | 0.024299 | 0.002455 | 11.24% | 0.021881 | 0.027639 | 0.021854 | 4,979,644.00 |
| 11 5월(5) 2024 | 0.021844 | -0.000703 | -3.12% | 0.022408 | 0.023154 | 0.020828 | 1,426,838.00 |
| 10 5월(5) 2024 | 0.022547 | -0.000012 | -0.05% | 0.022467 | 0.023001 | 0.021874 | 1,434,205.00 |
| 09 5월(5) 2024 | 0.022559 | -0.000698 | -3.00% | 0.023418 | 0.02364 | 0.022274 | 871,107.00 |
| 08 5월(5) 2024 | 0.023257 | -0.001965 | -7.79% | 0.024928 | 0.025275 | 0.023242 | 1,446,861.00 |
| 07 5월(5) 2024 | 0.025222 | -0.001456 | -5.46% | 0.026786 | 0.027311 | 0.02514 | 1,142,524.00 |
| 06 5월(5) 2024 | 0.026678 | 0.00111 | 4.34% | 0.025506 | 0.026885 | 0.025096 | 1,208,560.00 |
| 05 5월(5) 2024 | 0.025568 | -0.001482 | -5.48% | 0.026941 | 0.02923 | 0.02492 | 2,399,710.00 |
| 04 5월(5) 2024 | 0.02705 | 0.005785 | 27.20% | 0.0213 | 0.03345 | 0.021204 | 3,040,063.00 |
| 03 5월(5) 2024 | 0.021265 | 0.000263 | 1.25% | 0.021012 | 0.021641 | 0.019995 | 3,501,778.00 |
| 02 5월(5) 2024 | 0.021002 | -0.000151 | -0.71% | 0.020984 | 0.021704 | 0.020181 | 2,643,149.00 |
| 01 5월(5) 2024 | 0.021153 | -0.000907 | -4.11% | 0.022006 | 0.022341 | 0.020194 | 1,207,435.00 |
| 30 4월(4) 2024 | 0.02206 | -0.000736 | -3.23% | 0.022723 | 0.023009 | 0.021809 | 904,655.00 |
| 29 4월(4) 2024 | 0.022796 | -0.001189 | -4.96% | 0.023789 | 0.024124 | 0.02278 | 1,053,456.00 |
| 28 4월(4) 2024 | 0.023985 | 0.000377 | 1.60% | 0.023612 | 0.024011 | 0.022667 | 1,186,652.00 |
| 27 4월(4) 2024 | 0.023608 | -0.000128 | -0.54% | 0.023743 | 0.024402 | 0.023268 | 1,071,573.00 |
| 26 4월(4) 2024 | 0.023736 | 0.000703 | 3.05% | 0.023073 | 0.024292 | 0.022526 | 1,115,498.00 |
| 25 4월(4) 2024 | 0.023033 | -0.001749 | -7.06% | 0.024761 | 0.025483 | 0.022826 | 1,117,063.00 |
| 24 4월(4) 2024 | 0.024782 | -0.000735 | -2.88% | 0.025552 | 0.034998 | 0.024526 | 1,163,790.00 |
| 23 4월(4) 2024 | 0.025517 | 0.000461 | 1.84% | 0.025032 | 0.026259 | 0.024986 | 942,287.00 |
| 22 4월(4) 2024 | 0.025056 | -0.00074 | -2.87% | 0.02597 | 0.026446 | 0.024655 | 1,371,137.00 |
| 21 4월(4) 2024 | 0.025796 | 0.000607 | 2.41% | 0.025221 | 0.028404 | 0.024187 | 1,900,838.00 |
| 20 4월(4) 2024 | 0.025189 | 0.001867 | 8.01% | 0.023383 | 0.028843 | 0.021592 | 1,709,660.00 |
| 19 4월(4) 2024 | 0.023322 | 0.00052 | 2.28% | 0.022758 | 0.023543 | 0.021993 | 1,077,562.00 |
| 18 4월(4) 2024 | 0.022802 | -0.000492 | -2.11% | 0.023095 | 0.023775 | 0.022482 | 1,035,818.00 |
| 17 4월(4) 2024 | 0.023294 | -0.00055 | -2.31% | 0.024307 | 0.024888 | 0.022684 | 1,141,768.00 |
| 16 4월(4) 2024 | 0.023844 | -0.000751 | -3.05% | 0.024646 | 0.02571 | 0.023073 | 1,227,572.00 |
| 15 4월(4) 2024 | 0.024595 | 0.000289 | 1.19% | 0.023993 | 0.024732 | 0.022067 | 1,721,036.00 |
| 14 4월(4) 2024 | 0.024306 | -0.003581 | -12.84% | 0.027748 | 0.028297 | 0.021012 | 2,487,931.00 |
