Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Contentos | COSUSDT | 게이트아이오 (Gate.io) | 63,030,867 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000768 | -5.97% | 0.012094 | 0.012084 | 0.012113 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012737 | 0.012864 | 0.011761 | 0.012862 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 23:28:03 | 1,090.20 | 0.012094 | UST |
COSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.012862 | 0.001491 | 13.11% | 0.011924 | 0.013521 | 0.009969 | 21,163,153.00 |
01 5월(5) 2024 | 0.011371 | -0.003184 | -21.88% | 0.014463 | 0.014531 | 0.011151 | 15,261,027.00 |
30 4월(4) 2024 | 0.014555 | -0.00213 | -12.77% | 0.016744 | 0.016751 | 0.013951 | 12,959,647.00 |
29 4월(4) 2024 | 0.016685 | -0.00332 | -16.60% | 0.019487 | 0.02001 | 0.016604 | 9,996,930.00 |
28 4월(4) 2024 | 0.020005 | -0.011413 | -36.33% | 0.027995 | 0.028619 | 0.019553 | 4,858,580.00 |
27 4월(4) 2024 | 0.031418 | 0.012787 | 68.63% | 0.018431 | 0.031868 | 0.018224 | 10,091,672.00 |
26 4월(4) 2024 | 0.018631 | -0.000909 | -4.65% | 0.019681 | 0.020609 | 0.01687 | 10,230,109.00 |
25 4월(4) 2024 | 0.01954 | 0.004496 | 29.89% | 0.015268 | 0.020531 | 0.014976 | 8,730,903.00 |
24 4월(4) 2024 | 0.015044 | 0.001241 | 8.99% | 0.013749 | 0.015454 | 0.013583 | 2,381,812.00 |
23 4월(4) 2024 | 0.013803 | 0.00085 | 6.56% | 0.013186 | 0.015019 | 0.012914 | 2,528,786.00 |
22 4월(4) 2024 | 0.012953 | -0.000011 | -0.08% | 0.013162 | 0.013769 | 0.012717 | 1,726,842.00 |
21 4월(4) 2024 | 0.012964 | 0.001507 | 13.15% | 0.011425 | 0.013415 | 0.011387 | 2,059,644.00 |
20 4월(4) 2024 | 0.011457 | -0.000171 | -1.47% | 0.011637 | 0.011912 | 0.010569 | 1,073,328.00 |
19 4월(4) 2024 | 0.011628 | 0.000115 | 1.00% | 0.011468 | 0.011755 | 0.011176 | 1,074,076.00 |
18 4월(4) 2024 | 0.011513 | -0.001318 | -10.27% | 0.012661 | 0.013679 | 0.010925 | 3,060,696.00 |
17 4월(4) 2024 | 0.012831 | 0.00262 | 25.66% | 0.010202 | 0.013289 | 0.009819 | 4,239,031.00 |
16 4월(4) 2024 | 0.010211 | -0.00054 | -5.02% | 0.010661 | 0.011278 | 0.010001 | 1,986,238.00 |
15 4월(4) 2024 | 0.010751 | 0.001251 | 13.17% | 0.009426 | 0.010754 | 0.008969 | 1,689,603.00 |
14 4월(4) 2024 | 0.0095 | -0.002067 | -17.87% | 0.011529 | 0.011552 | 0.008718 | 3,324,527.00 |
13 4월(4) 2024 | 0.011567 | -0.001745 | -13.11% | 0.013401 | 0.013964 | 0.0114 | 1,571,327.00 |
12 4월(4) 2024 | 0.013312 | -0.000537 | -3.88% | 0.013824 | 0.013983 | 0.013312 | 1,504,893.00 |
11 4월(4) 2024 | 0.013849 | 0.00017 | 1.24% | 0.013662 | 0.013893 | 0.012833 | 2,017,027.00 |
10 4월(4) 2024 | 0.013679 | -0.000578 | -4.05% | 0.014249 | 0.01436 | 0.01348 | 4,033,937.00 |
09 4월(4) 2024 | 0.014257 | -0.000075 | -0.52% | 0.0143 | 0.014681 | 0.013934 | 1,954,380.00 |
08 4월(4) 2024 | 0.014332 | -0.000711 | -4.73% | 0.015065 | 0.015129 | 0.014096 | 2,602,071.00 |
07 4월(4) 2024 | 0.015043 | -0.001093 | -6.77% | 0.01628 | 0.016824 | 0.013879 | 5,484,210.00 |
06 4월(4) 2024 | 0.016136 | 0.003594 | 28.66% | 0.012571 | 0.017282 | 0.012432 | 7,512,513.00 |
05 4월(4) 2024 | 0.012542 | -0.000409 | -3.16% | 0.012882 | 0.013355 | 0.012234 | 3,807,456.00 |
04 4월(4) 2024 | 0.012951 | -0.004561 | -26.04% | 0.01697 | 0.01697 | 0.012583 | 8,386,606.00 |
03 4월(4) 2024 | 0.017512 | 0.003812 | 27.82% | 0.013939 | 0.017512 | 0.012516 | 8,318,598.00 |