Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CORN | CORNUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.211 | -1.92% | 10.80 | 10.77 | 10.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.97 | 11.15 | 10.77 | 11.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:06:26 | 1.03 | 10.80 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,273.96 | 1,031.79 | CORN | |||
CORNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CORNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 11.01 | 0.010 | 0.12% | 10.99 | 11.05 | 10.96 | 1,227.00 |
| 12 5월(5) 2024 | 11.00 | 0.210 | 1.93% | 10.80 | 11.16 | 10.77 | 1,037.00 |
| 11 5월(5) 2024 | 10.79 | -0.200 | -1.81% | 10.95 | 11.16 | 10.79 | 350.00 |
| 10 5월(5) 2024 | 10.99 | 0.330 | 3.08% | 10.68 | 11.15 | 10.57 | 378.00 |
| 09 5월(5) 2024 | 10.66 | -0.090 | -0.86% | 10.76 | 10.77 | 10.63 | 346.00 |
| 08 5월(5) 2024 | 10.76 | 0.330 | 3.14% | 10.41 | 10.83 | 10.37 | 1,141.00 |
| 07 5월(5) 2024 | 10.43 | -0.510 | -4.65% | 11.15 | 11.15 | 10.18 | 716.00 |
| 06 5월(5) 2024 | 10.94 | -0.160 | -1.40% | 11.11 | 11.12 | 10.77 | 861.00 |
| 05 5월(5) 2024 | 11.09 | 0.240 | 2.19% | 10.88 | 12.43 | 10.81 | 1,175.00 |
| 04 5월(5) 2024 | 10.86 | 0.160 | 1.54% | 10.70 | 10.90 | 10.70 | 317.00 |
| 03 5월(5) 2024 | 10.69 | -0.140 | -1.27% | 10.84 | 10.96 | 10.54 | 1,132.00 |
| 02 5월(5) 2024 | 10.83 | 0.100 | 0.90% | 10.34 | 10.96 | 10.34 | 131.00 |
| 01 5월(5) 2024 | 10.73 | -0.250 | -2.29% | 10.98 | 11.04 | 9.88 | 751.00 |
| 30 4월(4) 2024 | 10.98 | -0.020 | -0.15% | 11.03 | 11.05 | 10.83 | 284.00 |
| 29 4월(4) 2024 | 11.00 | 0.020 | 0.17% | 11.05 | 11.16 | 10.84 | 1,192.00 |
| 28 4월(4) 2024 | 10.98 | 0.220 | 2.00% | 10.74 | 11.11 | 10.74 | 49.00 |
| 27 4월(4) 2024 | 10.77 | 0.140 | 1.31% | 10.62 | 10.77 | 10.45 | 1,028.00 |
| 26 4월(4) 2024 | 10.63 | 0.160 | 1.52% | 10.48 | 10.75 | 10.26 | 383.00 |
| 25 4월(4) 2024 | 10.47 | -0.080 | -0.77% | 10.55 | 10.68 | 10.41 | 1,262.00 |
| 24 4월(4) 2024 | 10.55 | 0.140 | 1.38% | 10.44 | 10.76 | 10.41 | 724.00 |
| 23 4월(4) 2024 | 10.41 | 0.170 | 1.66% | 10.23 | 12.00 | 10.09 | 416.00 |
| 22 4월(4) 2024 | 10.24 | -0.650 | -5.98% | 11.35 | 11.41 | 9.90 | 720.00 |
| 21 4월(4) 2024 | 10.89 | 0.810 | 8.02% | 10.37 | 11.45 | 10.00 | 348.00 |
| 20 4월(4) 2024 | 10.08 | -0.960 | -8.71% | 11.04 | 11.47 | 9.90 | 808.00 |
| 19 4월(4) 2024 | 11.04 | -0.130 | -1.16% | 11.18 | 11.95 | 10.77 | 535.00 |
| 18 4월(4) 2024 | 11.17 | 0.360 | 3.30% | 10.81 | 12.24 | 10.42 | 1,074.00 |
| 17 4월(4) 2024 | 10.81 | -0.120 | -1.12% | 10.91 | 11.03 | 10.71 | 1,194.00 |
| 16 4월(4) 2024 | 10.94 | 0.150 | 1.44% | 10.79 | 11.05 | 10.66 | 1,208.00 |
| 15 4월(4) 2024 | 10.78 | -0.370 | -3.31% | 10.75 | 11.50 | 10.58 | 641.00 |
| 14 4월(4) 2024 | 11.15 | 0.080 | 0.68% | 10.75 | 11.16 | 10.75 | 6.00 |
