Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coreum | COREUMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00208 | 2.15% | 0.09866 | 0.09865 | 0.09866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09592 | 0.09912 | 0.09535 | 0.09658 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:56:57 | 201.24 | 0.09866 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,305.97 | 156,811.71 | COREE | |||
COREUMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COREUMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.09658 | 0.00148 | 1.56% | 0.09511 | 0.09843 | 0.09404 | 388,106.00 |
| 18 5월(5) 2024 | 0.0951 | 0.0015 | 1.60% | 0.09347 | 0.09616 | 0.09303 | 575,054.00 |
| 17 5월(5) 2024 | 0.0936 | 0.00239 | 2.62% | 0.09157 | 0.09366 | 0.08945 | 913,609.00 |
| 16 5월(5) 2024 | 0.09121 | 0.00065 | 0.72% | 0.09023 | 0.09252 | 0.08764 | 942,628.00 |
| 15 5월(5) 2024 | 0.09056 | 0.00119 | 1.33% | 0.09055 | 0.0918 | 0.08906 | 2,719,262.00 |
| 14 5월(5) 2024 | 0.08937 | -0.00065 | -0.72% | 0.09017 | 0.09226 | 0.08892 | 2,436,007.00 |
| 13 5월(5) 2024 | 0.09002 | -0.00076 | -0.84% | 0.09076 | 0.09379 | 0.0898 | 1,233,321.00 |
| 12 5월(5) 2024 | 0.09078 | -0.00232 | -2.49% | 0.09288 | 0.09361 | 0.09014 | 1,031,944.00 |
| 11 5월(5) 2024 | 0.0931 | -0.00332 | -3.44% | 0.09645 | 0.09698 | 0.09275 | 1,073,947.00 |
| 10 5월(5) 2024 | 0.09642 | -0.00005 | -0.05% | 0.09647 | 0.09863 | 0.09353 | 1,076,461.00 |
| 09 5월(5) 2024 | 0.09647 | -0.00237 | -2.40% | 0.099 | 0.09939 | 0.09636 | 812,091.00 |
| 08 5월(5) 2024 | 0.09884 | -0.00618 | -5.88% | 0.10503 | 0.10503 | 0.09884 | 863,706.00 |
| 07 5월(5) 2024 | 0.10502 | 0.00008 | 0.08% | 0.10506 | 0.10692 | 0.10271 | 569,825.00 |
| 06 5월(5) 2024 | 0.10494 | -0.00104 | -0.98% | 0.10579 | 0.10627 | 0.10373 | 608,141.00 |
| 05 5월(5) 2024 | 0.10598 | 0.00445 | 4.38% | 0.10199 | 0.10653 | 0.10176 | 610,846.00 |
| 04 5월(5) 2024 | 0.10153 | 0.00014 | 0.14% | 0.10119 | 0.10395 | 0.1002 | 751,910.00 |
| 03 5월(5) 2024 | 0.10139 | -0.00245 | -2.36% | 0.10373 | 0.10404 | 0.09943 | 1,072,781.00 |
| 02 5월(5) 2024 | 0.10384 | 0.00111 | 1.08% | 0.10269 | 0.10429 | 0.09949 | 783,937.00 |
| 01 5월(5) 2024 | 0.10273 | -0.00455 | -4.24% | 0.10738 | 0.10817 | 0.10194 | 758,705.00 |
| 30 4월(4) 2024 | 0.10728 | -0.0005 | -0.46% | 0.10773 | 0.10839 | 0.10616 | 788,583.00 |
| 29 4월(4) 2024 | 0.10778 | -0.00153 | -1.40% | 0.10931 | 0.11155 | 0.10761 | 994,444.00 |
| 28 4월(4) 2024 | 0.10931 | -0.0044 | -3.87% | 0.11362 | 0.11384 | 0.10918 | 714,204.00 |
| 27 4월(4) 2024 | 0.11371 | -0.00314 | -2.69% | 0.11582 | 0.11856 | 0.11201 | 1,094,967.00 |
| 26 4월(4) 2024 | 0.11685 | -0.00134 | -1.13% | 0.11819 | 0.11922 | 0.11476 | 950,028.00 |
| 25 4월(4) 2024 | 0.11819 | 0.00012 | 0.10% | 0.11793 | 0.12151 | 0.11676 | 896,059.00 |
| 24 4월(4) 2024 | 0.11807 | -0.00604 | -4.87% | 0.12399 | 0.12399 | 0.11766 | 849,597.00 |
| 23 4월(4) 2024 | 0.12411 | 0.0087 | 7.54% | 0.11579 | 0.12589 | 0.11483 | 730,321.00 |
| 22 4월(4) 2024 | 0.11541 | -0.00158 | -1.35% | 0.11709 | 0.11742 | 0.11352 | 688,702.00 |
| 21 4월(4) 2024 | 0.11699 | 0.00083 | 0.71% | 0.11614 | 0.11816 | 0.11439 | 902,927.00 |
| 20 4월(4) 2024 | 0.11616 | 0.00077 | 0.67% | 0.11578 | 0.12002 | 0.11094 | 753,495.00 |
