Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coral Swap | CORALETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000018 | 4.89% | 0.00000386 | 0.00000381 | 0.00000391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000367 | 0.00000393 | 0.00000364 | 0.00000368 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:23:08 | 259.07 | 0.00000386 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.22 | 324,299.98 | CORAL | |||
CORALETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CORALETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000368 | 0.00000015 | 4.25% | 0.00000355 | 0.00000396 | 0.00000353 | 725,799.00 |
| 21 5월(5) 2024 | 0.00000353 | -0.00000064 | -15.35% | 0.00000419 | 0.00000421 | 0.00000353 | 791,936.00 |
| 20 5월(5) 2024 | 0.00000417 | 0.00000007 | 1.71% | 0.00000410 | 0.00000429 | 0.00000407 | 828,464.00 |
| 19 5월(5) 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000421 | 0.00000438 | 0.00000405 | 776,439.00 |
| 18 5월(5) 2024 | 0.00000420 | -0.00000010 | -2.33% | 0.00000431 | 0.00000449 | 0.00000417 | 661,158.00 |
| 17 5월(5) 2024 | 0.00000430 | -0.00000022 | -4.87% | 0.00000453 | 0.00000466 | 0.00000410 | 539,353.00 |
| 16 5월(5) 2024 | 0.00000452 | 0.00000002 | 0.44% | 0.00000451 | 0.00000706 | 0.00000433 | 503,417.00 |
| 15 5월(5) 2024 | 0.00000450 | -0.00000032 | -6.64% | 0.00000482 | 0.00000483 | 0.00000414 | 532,687.00 |
| 14 5월(5) 2024 | 0.00000482 | 0.00000011 | 2.34% | 0.00000472 | 0.00000585 | 0.00000471 | 436,264.00 |
| 13 5월(5) 2024 | 0.00000471 | 0.00000024 | 5.37% | 0.00000447 | 0.00000731 | 0.00000446 | 459,911.00 |
| 12 5월(5) 2024 | 0.00000447 | 0.00000065 | 17.02% | 0.00000383 | 0.00000866 | 0.00000374 | 466,815.00 |
| 11 5월(5) 2024 | 0.00000382 | 0.00000024 | 6.70% | 0.00000359 | 0.00000512 | 0.00000359 | 382,593.00 |
| 10 5월(5) 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000359 | 0.00000393 | 0.00000354 | 484,747.00 |
| 09 5월(5) 2024 | 0.00000362 | 0.00000009 | 2.55% | 0.00000356 | 0.00000363 | 0.00000349 | 870,278.00 |
| 08 5월(5) 2024 | 0.00000353 | -0.00000003 | -0.84% | 0.00000357 | 0.00000359 | 0.00000346 | 605,000.00 |
| 07 5월(5) 2024 | 0.00000356 | 0.00000020 | 5.95% | 0.00000337 | 0.00000402 | 0.00000333 | 680,663.00 |
| 06 5월(5) 2024 | 0.00000336 | -0.00000010 | -2.89% | 0.00000356 | 0.00000361 | 0.00000331 | 688,104.00 |
| 05 5월(5) 2024 | 0.00000346 | -0.00000010 | -2.81% | 0.00000361 | 0.00000377 | 0.00000335 | 676,230.00 |
| 04 5월(5) 2024 | 0.00000356 | -0.00000063 | -15.04% | 0.00000421 | 0.00000424 | 0.00000350 | 543,465.00 |
| 03 5월(5) 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000420 | 0.00000466 | 0.00000408 | 581,191.00 |
| 02 5월(5) 2024 | 0.00000419 | -0.00000088 | -17.36% | 0.00000470 | 0.00000502 | 0.00000410 | 510,034.00 |
| 01 5월(5) 2024 | 0.00000507 | -0.00000040 | -7.31% | 0.00000584 | 0.00000584 | 0.00000403 | 434,932.00 |
| 30 4월(4) 2024 | 0.00000547 | -0.00000100 | -15.24% | 0.00000657 | 0.00000885 | 0.00000495 | 370,467.00 |
| 29 4월(4) 2024 | 0.00000656 | 0.00000400 | 149.81% | 0.00000267 | 0.000011 | 0.00000264 | 712,760.00 |
| 28 4월(4) 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000286 | 0.00000291 | 0.00000264 | 847,927.00 |
| 27 4월(4) 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000285 | 0.00000297 | 0.00000285 | 997,105.00 |
| 26 4월(4) 2024 | 0.00000285 | -0.00000041 | -12.58% | 0.00000327 | 0.00000344 | 0.00000283 | 735,345.00 |
| 25 4월(4) 2024 | 0.00000326 | 0.00000002 | 0.62% | 0.00000320 | 0.00000599 | 0.00000306 | 724,226.00 |
| 24 4월(4) 2024 | 0.00000324 | 0.00000053 | 19.56% | 0.00000270 | 0.00000324 | 0.00000270 | 694,613.00 |
| 23 4월(4) 2024 | 0.00000271 | -0.00000002 | -0.73% | 0.00000271 | 0.00000312 | 0.00000265 | 821,515.00 |
| 22 4월(4) 2024 | 0.00000273 | -0.00000029 | -9.60% | 0.00000302 | 0.00000309 | 0.00000269 | 804,873.00 |
| 21 4월(4) 2024 | 0.00000302 | -0.00000045 | -12.97% | 0.00000340 | 0.00000355 | 0.00000281 | 581,845.00 |
