Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUSDT | 게이트아이오 (Gate.io) | 419,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 5.48% | 0.000244 | 0.000241 | 0.000245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000234 | 0.000259 | 0.000211 | 0.000231 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:42:20 | 57,392.27 | 0.000244 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,827.95 | 28,048,728.31 | COOK | |||
COOKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000231 | -0.00000500 | -2.12% | 0.00024 | 0.000269 | 0.000211 | 38,128,350.00 |
| 16 5월(5) 2024 | 0.000236 | 0.00000600 | 2.61% | 0.00023 | 0.000259 | 0.000229 | 52,529,281.00 |
| 15 5월(5) 2024 | 0.00023 | -0.000012 | -4.97% | 0.000239 | 0.000242 | 0.000225 | 50,015,688.00 |
| 14 5월(5) 2024 | 0.000242 | -0.00000500 | -2.03% | 0.000246 | 0.000251 | 0.000229 | 48,379,691.00 |
| 13 5월(5) 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000243 | 0.000251 | 0.00024 | 50,903,871.00 |
| 12 5월(5) 2024 | 0.000243 | -0.00000400 | -1.62% | 0.000247 | 0.00025 | 0.000242 | 54,874,247.00 |
| 11 5월(5) 2024 | 0.000247 | 0.00000300 | 1.23% | 0.000244 | 0.000269 | 0.000243 | 39,954,848.00 |
| 10 5월(5) 2024 | 0.000244 | -0.00000500 | -2.00% | 0.000252 | 0.000259 | 0.000238 | 48,577,135.00 |
| 09 5월(5) 2024 | 0.00025 | 0.00000200 | 0.81% | 0.000247 | 0.000252 | 0.000235 | 53,105,926.00 |
| 08 5월(5) 2024 | 0.000247 | -0.000014 | -5.35% | 0.000263 | 0.000263 | 0.000222 | 35,003,232.00 |
| 07 5월(5) 2024 | 0.000262 | -0.00000800 | -2.97% | 0.000269 | 0.000272 | 0.000256 | 50,539,586.00 |
| 06 5월(5) 2024 | 0.00027 | 0.000013 | 5.06% | 0.000257 | 0.0003 | 0.000249 | 53,340,372.00 |
| 05 5월(5) 2024 | 0.000257 | -0.00000800 | -3.02% | 0.000252 | 0.000262 | 0.00025 | 37,478,349.00 |
| 04 5월(5) 2024 | 0.000265 | 0.000015 | 6.01% | 0.00025 | 0.000268 | 0.000222 | 41,226,650.00 |
| 03 5월(5) 2024 | 0.000249 | -0.000011 | -4.23% | 0.000262 | 0.000266 | 0.000222 | 34,068,323.00 |
| 02 5월(5) 2024 | 0.00026 | -0.00000900 | -3.34% | 0.00027 | 0.000281 | 0.00025 | 46,957,518.00 |
| 01 5월(5) 2024 | 0.000269 | -0.000015 | -5.28% | 0.000284 | 0.000302 | 0.000253 | 48,501,221.00 |
| 30 4월(4) 2024 | 0.000284 | -0.000017 | -5.64% | 0.000301 | 0.000303 | 0.000276 | 46,253,239.00 |
| 29 4월(4) 2024 | 0.000301 | 0.000035 | 13.11% | 0.000269 | 0.000412 | 0.000262 | 92,056,755.00 |
| 28 4월(4) 2024 | 0.000267 | 0.00000900 | 3.48% | 0.000258 | 0.00029 | 0.00024 | 41,967,855.00 |
| 27 4월(4) 2024 | 0.000258 | -0.000018 | -6.51% | 0.000277 | 0.000295 | 0.000242 | 67,014,719.00 |
| 26 4월(4) 2024 | 0.000277 | -0.00000400 | -1.43% | 0.00028 | 0.000285 | 0.00025 | 51,933,235.00 |
| 25 4월(4) 2024 | 0.00028 | -0.00000700 | -2.43% | 0.000286 | 0.000315 | 0.00025 | 58,297,880.00 |
| 24 4월(4) 2024 | 0.000288 | -0.000014 | -4.65% | 0.000302 | 0.000319 | 0.000285 | 61,088,417.00 |
| 23 4월(4) 2024 | 0.000301 | -0.00000200 | -0.66% | 0.000303 | 0.000334 | 0.000295 | 42,735,704.00 |
| 22 4월(4) 2024 | 0.000303 | -0.000016 | -5.01% | 0.000319 | 0.000322 | 0.000287 | 50,653,206.00 |
| 21 4월(4) 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000315 | 0.000335 | 0.000302 | 41,445,989.00 |
| 20 4월(4) 2024 | 0.000315 | 0.00002 | 6.79% | 0.000294 | 0.000338 | 0.00028 | 53,541,513.00 |
| 19 4월(4) 2024 | 0.000295 | -0.00000200 | -0.67% | 0.000295 | 0.000323 | 0.000288 | 48,531,350.00 |
| 18 4월(4) 2024 | 0.000296 | -0.000023 | -7.21% | 0.000319 | 0.000321 | 0.000289 | 52,862,972.00 |
