Cook Token Historical Data - COOKETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Cook Token (게이트아이오 (Gate.io):COOKETH)
Cook Token (게이트아이오 (Gate.io):COOKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cook Token	COOKETH	게이트아이오 (Gate.io)	401,422	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-12.50%	0.00000007	0.00000008	0.00000008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000007	0.00000008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:01:21	50,238.95	0.00000007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.693663	8,723,346.55	COOK

COOKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	16,571,400.00
12 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	37,297,690.00
11 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	31,118,406.00
10 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	14,382,240.00
09 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	17,828,805.00
08 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	4,708,781.00
07 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	21,678,641.00
06 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	29,878,246.00
05 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,941,186.00
04 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,552,602.00
03 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	5,778,740.00
02 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	15,280,463.00
01 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	21,427,930.00
30 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	24,283,985.00
29 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	22,487,067.00
28 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	19,342,035.00
27 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	25,882,539.00
26 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	20,662,167.00
25 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	16,395,749.00
24 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	19,608,728.00
23 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	27,686,292.00
22 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	26,444,883.00
21 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	23,419,513.00
20 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	23,810,913.00
19 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	20,535,719.00
18 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	16,581,766.00
17 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	26,411,854.00
16 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	26,662,686.00
15 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000008	11,065,761.00
14 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	6,780,807.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관