Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convergence | CONVUSDT | 게이트아이오 (Gate.io) | 1,019,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000269 | 22.94% | 0.00144 | 0.00145 | 0.001459 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00112 | 0.001479 | 0.0011 | 0.001171 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:47:38 | 61,718.00 | 0.00144 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66,503.25 | 50,703,320.12 | CONV | |||
CONVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CONVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001171 | 0.000302 | 34.76% | 0.000879 | 0.001193 | 0.000844 | 33,122,860.00 |
| 09 5월(5) 2024 | 0.000869 | 0.000072 | 9.03% | 0.000799 | 0.000937 | 0.000785 | 31,912,088.00 |
| 08 5월(5) 2024 | 0.000797 | 0.000016 | 2.05% | 0.000783 | 0.000974 | 0.000773 | 44,828,778.00 |
| 07 5월(5) 2024 | 0.000781 | 0.000013 | 1.69% | 0.000768 | 0.000819 | 0.000762 | 19,533,779.00 |
| 06 5월(5) 2024 | 0.000768 | -0.000019 | -2.41% | 0.000789 | 0.000791 | 0.000759 | 20,562,970.00 |
| 05 5월(5) 2024 | 0.000787 | 0.000012 | 1.55% | 0.000772 | 0.000792 | 0.000757 | 26,451,761.00 |
| 04 5월(5) 2024 | 0.000776 | -0.00000040 | -0.05% | 0.000774 | 0.000797 | 0.000746 | 24,666,613.00 |
| 03 5월(5) 2024 | 0.000776 | 0.000062 | 8.68% | 0.000715 | 0.000944 | 0.000695 | 43,150,975.00 |
| 02 5월(5) 2024 | 0.000714 | -0.000015 | -2.06% | 0.00073 | 0.00074 | 0.00067 | 28,051,515.00 |
| 01 5월(5) 2024 | 0.000729 | -0.000073 | -9.10% | 0.000801 | 0.000811 | 0.000711 | 20,401,630.00 |
| 30 4월(4) 2024 | 0.000802 | -0.000023 | -2.79% | 0.000824 | 0.000825 | 0.000778 | 22,269,530.00 |
| 29 4월(4) 2024 | 0.000825 | -0.00000800 | -0.96% | 0.000833 | 0.000886 | 0.000823 | 18,440,683.00 |
| 28 4월(4) 2024 | 0.000833 | 0.00002 | 2.46% | 0.000813 | 0.000881 | 0.000803 | 17,300,952.00 |
| 27 4월(4) 2024 | 0.000813 | -0.000032 | -3.79% | 0.000842 | 0.000844 | 0.000804 | 19,222,473.00 |
| 26 4월(4) 2024 | 0.000845 | -0.000019 | -2.20% | 0.000863 | 0.000877 | 0.000808 | 27,576,556.00 |
| 25 4월(4) 2024 | 0.000864 | -0.000026 | -2.92% | 0.000888 | 0.000967 | 0.000853 | 19,694,440.00 |
| 24 4월(4) 2024 | 0.00089 | -0.000018 | -1.98% | 0.000902 | 0.000926 | 0.000863 | 26,420,784.00 |
| 23 4월(4) 2024 | 0.000908 | 0.000025 | 2.83% | 0.000882 | 0.000927 | 0.000881 | 16,524,672.00 |
| 22 4월(4) 2024 | 0.000883 | -0.00000600 | -0.67% | 0.000888 | 0.000917 | 0.00087 | 17,587,784.00 |
| 21 4월(4) 2024 | 0.000889 | 0.000062 | 7.50% | 0.000827 | 0.000934 | 0.000824 | 22,894,682.00 |
| 20 4월(4) 2024 | 0.000827 | -0.000057 | -6.45% | 0.000881 | 0.000881 | 0.000793 | 18,693,261.00 |
| 19 4월(4) 2024 | 0.000884 | 0.000091 | 11.48% | 0.000792 | 0.001 | 0.000792 | 26,611,393.00 |
| 18 4월(4) 2024 | 0.000793 | -0.000018 | -2.22% | 0.00081 | 0.000897 | 0.000762 | 23,834,257.00 |
| 17 4월(4) 2024 | 0.000811 | -0.00000300 | -0.37% | 0.000815 | 0.000835 | 0.00077 | 23,851,445.00 |
| 16 4월(4) 2024 | 0.000814 | -0.000038 | -4.46% | 0.000842 | 0.000897 | 0.000789 | 22,448,442.00 |
| 15 4월(4) 2024 | 0.000852 | 0.00000800 | 0.95% | 0.000836 | 0.000874 | 0.000783 | 20,573,707.00 |
| 14 4월(4) 2024 | 0.000844 | -0.000175 | -17.17% | 0.000972 | 0.000978 | 0.000791 | 25,869,493.00 |
| 13 4월(4) 2024 | 0.001019 | -0.000108 | -9.58% | 0.001146 | 0.001157 | 0.000936 | 29,044,507.00 |
| 12 4월(4) 2024 | 0.001127 | 0.00001 | 0.90% | 0.001122 | 0.001218 | 0.001104 | 18,774,509.00 |
| 11 4월(4) 2024 | 0.001117 | -0.000014 | -1.24% | 0.001139 | 0.001145 | 0.001068 | 16,452,720.00 |
