Convergence Historical Data - CONVETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Convergence (게이트아이오 (Gate.io):CONVETH)
Convergence (게이트아이오 (Gate.io):CONVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVETH	게이트아이오 (Gate.io)	1,019,463	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	5.26%	0.00000040	0.00000041	0.00000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000036	0.00000043	0.00000036	0.00000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	13:26:37	10,473.37	0.00000040	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.525503	1,313,576.53	CONV

CONVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CONVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000038	0.00000009	31.03%	0.00000029	0.00000039	0.00000028	9,886,193.00
09 5월(5) 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000031	0.00000026	12,017,782.00
08 5월(5) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000031	0.00000025	11,573,980.00
07 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	12,089,486.00
06 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	13,531,500.00
05 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	13,447,451.00
04 5월(5) 2024	0.00000024	-0.00000002	-7.69%	0.00000025	0.00000025	0.00000024	12,773,448.00
03 5월(5) 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000031	0.00000023	11,226,709.00
02 5월(5) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000023	13,148,312.00
01 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000025	0.00000023	12,892,692.00
30 4월(4) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	12,412,425.00
29 4월(4) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	10,741,357.00
28 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	12,203,474.00
27 4월(4) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	11,917,634.00
26 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	11,544,353.00
25 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000026	10,582,328.00
24 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	11,468,831.00
23 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	10,550,062.00
22 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	10,546,207.00
21 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000026	9,722,745.00
20 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	11,043,906.00
19 4월(4) 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000031	0.00000026	11,123,942.00
18 4월(4) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000028	0.00000025	10,189,087.00
17 4월(4) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	10,823,243.00
16 4월(4) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	9,536,001.00
15 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000025	10,876,362.00
14 4월(4) 2024	0.00000027	-0.00000004	-12.90%	0.00000029	0.00000029	0.00000027	7,695,864.00
13 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000029	7,112,947.00
12 4월(4) 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000034	0.00000031	7,031,900.00
11 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	9,128,713.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관