Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoFi Token | COFIXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.08% | 0.01236 | 0.01233 | 0.01241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01237 | 0.01237 | 0.01236 | 0.01237 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:07:17 | 1,299.08 | 0.01236 | UST |
COFIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COFIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.01237 | -0.00018 | -1.43% | 0.01255 | 0.01255 | 0.01235 | 1,042,743.00 |
| 14 5월(5) 2024 | 0.01255 | 0.00019 | 1.54% | 0.01236 | 0.01258 | 0.01231 | 1,077,518.00 |
| 13 5월(5) 2024 | 0.01236 | 0.00001 | 0.08% | 0.01236 | 0.01254 | 0.01231 | 1,200,494.00 |
| 12 5월(5) 2024 | 0.01235 | -0.00009 | -0.72% | 0.01243 | 0.01245 | 0.01202 | 1,125,022.00 |
| 11 5월(5) 2024 | 0.01244 | -0.00326 | -20.76% | 0.01571 | 0.01577 | 0.00962 | 1,516,491.00 |
| 10 5월(5) 2024 | 0.0157 | 0.00373 | 31.16% | 0.01198 | 0.01589 | 0.01187 | 1,299,502.00 |
| 09 5월(5) 2024 | 0.01197 | 0.00036 | 3.10% | 0.01157 | 0.01329 | 0.01157 | 1,219,036.00 |
| 08 5월(5) 2024 | 0.01161 | -0.00189 | -14.00% | 0.0135 | 0.01494 | 0.01151 | 1,251,591.00 |
| 07 5월(5) 2024 | 0.0135 | -0.00006 | -0.44% | 0.01361 | 0.01472 | 0.01325 | 975,997.00 |
| 06 5월(5) 2024 | 0.01356 | 0.00117 | 9.44% | 0.01243 | 0.016 | 0.01223 | 1,171,705.00 |
| 05 5월(5) 2024 | 0.01239 | 0.00074 | 6.35% | 0.01167 | 0.01539 | 0.01162 | 1,399,079.00 |
| 04 5월(5) 2024 | 0.01165 | -0.00096 | -7.61% | 0.01261 | 0.01262 | 0.01133 | 1,129,205.00 |
| 03 5월(5) 2024 | 0.01261 | 0.00096 | 8.24% | 0.01166 | 0.01481 | 0.01151 | 1,376,394.00 |
| 02 5월(5) 2024 | 0.01165 | 0.00008 | 0.69% | 0.01158 | 0.01175 | 0.0115 | 1,166,066.00 |
| 01 5월(5) 2024 | 0.01157 | -0.00012 | -1.03% | 0.01167 | 0.01184 | 0.0113 | 1,167,052.00 |
| 30 4월(4) 2024 | 0.01169 | -0.00088 | -7.00% | 0.01256 | 0.01766 | 0.01151 | 1,202,829.00 |
| 29 4월(4) 2024 | 0.01257 | -0.00129 | -9.31% | 0.01386 | 0.0139 | 0.01239 | 1,052,152.00 |
| 28 4월(4) 2024 | 0.01386 | 0.00123 | 9.74% | 0.01266 | 0.0143 | 0.01214 | 1,127,665.00 |
| 27 4월(4) 2024 | 0.01263 | -0.0014 | -9.98% | 0.01403 | 0.01423 | 0.01201 | 1,279,590.00 |
| 26 4월(4) 2024 | 0.01403 | 0.00274 | 24.27% | 0.01128 | 0.01783 | 0.01127 | 1,461,474.00 |
| 25 4월(4) 2024 | 0.01129 | -0.00008 | -0.70% | 0.0114 | 0.0117 | 0.01096 | 1,195,834.00 |
| 24 4월(4) 2024 | 0.01137 | 0.00015 | 1.34% | 0.01123 | 0.01183 | 0.01115 | 1,176,479.00 |
| 23 4월(4) 2024 | 0.01122 | -0.00222 | -16.52% | 0.01345 | 0.01345 | 0.011 | 1,191,087.00 |
| 22 4월(4) 2024 | 0.01344 | 0.00207 | 18.21% | 0.01137 | 0.015 | 0.01137 | 1,186,208.00 |
| 21 4월(4) 2024 | 0.01137 | -0.00127 | -10.05% | 0.01263 | 0.01414 | 0.01099 | 1,275,999.00 |
| 20 4월(4) 2024 | 0.01264 | 0.00152 | 13.67% | 0.01113 | 0.0139 | 0.01093 | 1,280,284.00 |
| 19 4월(4) 2024 | 0.01112 | -0.00043 | -3.72% | 0.01156 | 0.01249 | 0.00936 | 1,398,871.00 |
| 18 4월(4) 2024 | 0.01155 | -0.00134 | -10.40% | 0.01289 | 0.01317 | 0.01147 | 1,207,775.00 |
| 17 4월(4) 2024 | 0.01289 | -0.00025 | -1.90% | 0.01313 | 0.01321 | 0.01254 | 1,001,231.00 |
| 16 4월(4) 2024 | 0.01314 | -0.00048 | -3.52% | 0.01368 | 0.01467 | 0.01252 | 1,154,553.00 |
| 15 4월(4) 2024 | 0.01362 | 0.0003 | 2.25% | 0.01333 | 0.01377 | 0.01242 | 982,977.00 |
| 14 4월(4) 2024 | 0.01332 | -0.00008 | -0.60% | 0.01342 | 0.01376 | 0.01306 | 1,068,457.00 |
