Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinFi | COFIUSDT | 게이트아이오 (Gate.io) | 1,398,259 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.03% | 0.001013 | 0.00101 | 0.001017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001013 | 0.001014 | 0.001013 | 0.001013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:28:03 | 20,932.49 | 0.001013 | UST |
COFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001013 | 0.000032 | 3.26% | 0.00101 | 0.00105 | 0.000993 | 7,855,454.00 |
| 09 5월(5) 2024 | 0.000981 | -0.000013 | -1.31% | 0.001005 | 0.001027 | 0.000964 | 14,102,876.00 |
| 08 5월(5) 2024 | 0.000994 | 0.000099 | 11.06% | 0.000896 | 0.001077 | 0.000894 | 14,737,085.00 |
| 07 5월(5) 2024 | 0.000895 | -0.000017 | -1.86% | 0.000915 | 0.000923 | 0.000866 | 15,904,901.00 |
| 06 5월(5) 2024 | 0.000912 | 0.000012 | 1.33% | 0.000887 | 0.001049 | 0.000866 | 15,333,709.00 |
| 05 5월(5) 2024 | 0.0009 | 0.000023 | 2.62% | 0.000877 | 0.001147 | 0.000866 | 15,673,903.00 |
| 04 5월(5) 2024 | 0.000877 | -0.00000800 | -0.90% | 0.000887 | 0.00089 | 0.000875 | 14,848,110.00 |
| 03 5월(5) 2024 | 0.000885 | 0.00000900 | 1.03% | 0.000876 | 0.000899 | 0.000875 | 14,861,962.00 |
| 02 5월(5) 2024 | 0.000876 | 0.00000050 | 0.06% | 0.000874 | 0.0009 | 0.000861 | 15,093,139.00 |
| 01 5월(5) 2024 | 0.000875 | 0.000012 | 1.39% | 0.00086 | 0.0009 | 0.00085 | 6,893,537.00 |
| 30 4월(4) 2024 | 0.000863 | 0.000015 | 1.77% | 0.000848 | 0.0009 | 0.000806 | 16,853,389.00 |
| 29 4월(4) 2024 | 0.000848 | -0.000024 | -2.76% | 0.000871 | 0.000875 | 0.000847 | 11,497,392.00 |
| 28 4월(4) 2024 | 0.000871 | 0.00000300 | 0.35% | 0.000869 | 0.000921 | 0.000868 | 8,012,890.00 |
| 27 4월(4) 2024 | 0.000868 | 0.000013 | 1.52% | 0.000856 | 0.00087 | 0.000851 | 10,832,273.00 |
| 26 4월(4) 2024 | 0.000855 | 0.000028 | 3.38% | 0.000828 | 0.000856 | 0.0008 | 10,162,642.00 |
| 25 4월(4) 2024 | 0.000828 | -0.000037 | -4.28% | 0.000864 | 0.000871 | 0.000824 | 11,856,244.00 |
| 24 4월(4) 2024 | 0.000865 | 0.000065 | 8.12% | 0.000801 | 0.000874 | 0.000793 | 16,895,217.00 |
| 23 4월(4) 2024 | 0.0008 | 0.000016 | 2.04% | 0.000782 | 0.000814 | 0.000773 | 10,359,845.00 |
| 22 4월(4) 2024 | 0.000785 | 0.000015 | 1.95% | 0.000796 | 0.000796 | 0.000771 | 1,251,074.00 |
| 21 4월(4) 2024 | 0.00077 | 0.000031 | 4.20% | 0.000738 | 0.000806 | 0.000735 | 1,861,473.00 |
| 20 4월(4) 2024 | 0.000738 | -0.000033 | -4.28% | 0.000771 | 0.000772 | 0.000733 | 17,256,880.00 |
| 19 4월(4) 2024 | 0.000771 | -0.000011 | -1.41% | 0.000782 | 0.000793 | 0.00077 | 17,082,013.00 |
| 18 4월(4) 2024 | 0.000782 | -0.000083 | -9.59% | 0.000865 | 0.000866 | 0.000733 | 8,369,611.00 |
| 17 4월(4) 2024 | 0.000865 | 0.00000400 | 0.46% | 0.000856 | 0.000866 | 0.000855 | 12,443,787.00 |
| 16 4월(4) 2024 | 0.000862 | -0.00007 | -7.51% | 0.000932 | 0.000932 | 0.00085 | 9,183,160.00 |
| 15 4월(4) 2024 | 0.000932 | 0.000044 | 4.95% | 0.000889 | 0.00128 | 0.000862 | 16,713,312.00 |
| 14 4월(4) 2024 | 0.000888 | -0.000032 | -3.48% | 0.000945 | 0.00096 | 0.000873 | 13,404,077.00 |
| 13 4월(4) 2024 | 0.000921 | 0.00000090 | 0.10% | 0.00092 | 0.000955 | 0.00091 | 13,241,743.00 |
| 12 4월(4) 2024 | 0.00092 | -0.000021 | -2.23% | 0.00093 | 0.000966 | 0.00091 | 7,949,347.00 |
| 11 4월(4) 2024 | 0.00094 | -0.000019 | -1.98% | 0.000958 | 0.000964 | 0.00093 | 1,809,856.00 |
