CoinFi Historical Data - COFIETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
CoinFi (게이트아이오 (Gate.io):COFIETH)
CoinFi (게이트아이오 (Gate.io):COFIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinFi	COFIETH	게이트아이오 (Gate.io)	1,363,949	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000033	0.00000033	0.00000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000033	0.00000033	0.00000033	0.00000033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:07:06	3,363.63	0.00000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.011427	34,626.98	COFII	COFIIEUR	COFIIGBP	COFIIBTC

COFIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	1,598,782.00
08 5월(5) 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000032	0.00000029	2,138,000.00
07 5월(5) 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000027	3,427,274.00
06 5월(5) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000037	0.00000028	2,853,175.00
05 5월(5) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000038	0.00000027	9,823,048.00
04 5월(5) 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	6,001,837.00
03 5월(5) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	3,122,101.00
02 5월(5) 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	6,109,572.00
01 5월(5) 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000029	0.00000026	7,620,173.00
30 4월(4) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000028	0.00000025	7,604,697.00
29 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	11,138,588.00
28 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000029	0.00000026	9,660,038.00
27 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	12,164,700.00
26 4월(4) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	8,375,976.00
25 4월(4) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	6,911,604.00
24 4월(4) 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000027	0.00000024	3,897,432.00
23 4월(4) 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000024	4,519,974.00
22 4월(4) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	38,503.00
21 4월(4) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	590,792.00
20 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	9,964,577.00
19 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	8,222,615.00
18 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000028	0.00000028	0.00000024	3,840,684.00
17 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	11,915,338.00
16 4월(4) 2024	0.00000027	-0.00000005	-15.63%	0.00000031	0.00000031	0.00000027	4,190,307.00
15 4월(4) 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000040	0.00000028	6,103,393.00
14 4월(4) 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	2,788,942.00
13 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000026	0.00000028	0.00000025	3,499,177.00
12 4월(4) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	296,887.00
11 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000026	0.00000026	366,826.00
10 4월(4) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	38,400.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관