Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Neo-value Neural System | CNNSUSDT | 게이트아이오 (Gate.io) | 13,331,866 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000079 | 0.000076 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000079 | UST |
CNNSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CNNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000079 | 0.00000200 | 2.61% | 0.000076 | 0.000079 | 0.000076 | 15,867,050.00 |
| 28 4월(4) 2024 | 0.000077 | -0.00000081 | -1.05% | 0.000081 | 0.000081 | 0.000077 | 490,832.00 |
| 27 4월(4) 2024 | 0.000077 | 0.00000081 | 1.06% | 0.000077 | 0.000079 | 0.000075 | 25,828,660.00 |
| 26 4월(4) 2024 | 0.000077 | 0.00000076 | 1.00% | 0.000076 | 0.00008 | 0.000076 | 72,259,591.00 |
| 25 4월(4) 2024 | 0.000076 | -0.00000087 | -1.13% | 0.000077 | 0.000077 | 0.000075 | 147,381,653.00 |
| 24 4월(4) 2024 | 0.000077 | -0.00000039 | -0.51% | 0.000077 | 0.000079 | 0.000076 | 28,905,709.00 |
| 23 4월(4) 2024 | 0.000077 | -0.00000032 | -0.41% | 0.000075 | 0.000084 | 0.000075 | 83,495,450.00 |
| 22 4월(4) 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000075 | 0.000078 | 0.000074 | 3,867,860.00 |
| 21 4월(4) 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000084 | 0.000075 | 20,258,925.00 |
| 20 4월(4) 2024 | 0.000075 | -0.00000300 | -3.82% | 0.00008 | 0.000081 | 0.000073 | 49,021,261.00 |
| 19 4월(4) 2024 | 0.000079 | 0.00000600 | 8.24% | 0.000077 | 0.000105 | 0.000077 | 27,129,630.00 |
| 18 4월(4) 2024 | 0.000073 | -0.00000500 | -6.42% | 0.000074 | 0.000077 | 0.000073 | 2,171,246.00 |
| 17 4월(4) 2024 | 0.000078 | 0.00000500 | 6.85% | 0.00008 | 0.00008 | 0.000078 | 393,094.00 |
| 16 4월(4) 2024 | 0.000073 | 0.00000014 | 0.19% | 0.000086 | 0.000088 | 0.000073 | 1,216,568.00 |
| 15 4월(4) 2024 | 0.000073 | -0.00001 | -12.08% | 0.000081 | 0.00009 | 0.000073 | 2,118,054.00 |
| 14 4월(4) 2024 | 0.000083 | -0.00000600 | -6.75% | 0.000089 | 0.000092 | 0.000083 | 2,508,255.00 |
| 13 4월(4) 2024 | 0.000089 | -0.00000600 | -6.30% | 0.000095 | 0.000103 | 0.000089 | 7,136,832.00 |
| 12 4월(4) 2024 | 0.000095 | 0.00000200 | 2.14% | 0.000105 | 0.000105 | 0.000095 | 1,565,182.00 |
| 11 4월(4) 2024 | 0.000094 | -0.00000400 | -4.12% | 0.000095 | 0.000105 | 0.000094 | 1,917,714.00 |
| 10 4월(4) 2024 | 0.000097 | -0.00000300 | -3.01% | 0.0001 | 0.000119 | 0.000094 | 4,351,944.00 |
| 09 4월(4) 2024 | 0.0001 | 0.00000600 | 6.37% | 0.000098 | 0.000101 | 0.000094 | 80,750,619.00 |
| 08 4월(4) 2024 | 0.000094 | 0.00000044 | 0.47% | 0.000094 | 0.000094 | 0.000094 | 124,124,162.00 |
| 07 4월(4) 2024 | 0.000094 | -0.00000500 | -5.08% | 0.000098 | 0.000099 | 0.000093 | 89,328,606.00 |
| 06 4월(4) 2024 | 0.000098 | -0.00000024 | -0.24% | 0.000098 | 0.000103 | 0.000098 | 91,174,962.00 |
| 05 4월(4) 2024 | 0.000099 | -0.00000072 | -0.72% | 0.000104 | 0.000105 | 0.000098 | 36,510,230.00 |
| 04 4월(4) 2024 | 0.000099 | 0.00000042 | 0.42% | 0.000104 | 0.000104 | 0.000099 | 1,501,693.00 |
| 03 4월(4) 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000098 | 63,265,747.00 |
| 02 4월(4) 2024 | 0.000102 | 0.00000200 | 2.00% | 0.0001 | 0.000104 | 0.000098 | 54,602,641.00 |
| 01 4월(4) 2024 | 0.0001 | 0.00000081 | 0.81% | 0.0001 | 0.00012 | 0.000099 | 121,692,943.00 |
| 31 3월(3) 2024 | 0.000099 | -0.00000600 | -5.71% | 0.000101 | 0.000101 | 0.000099 | 144,197,263.00 |
| 30 3월(3) 2024 | 0.000105 | -0.00000006 | -0.06% | 0.000106 | 0.000109 | 0.000099 | 62,618,386.00 |
