Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cloudname | CNAMEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000910 | -4.46% | 0.000195 | 0.000193 | 0.000198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000202 | 0.000202 | 0.000195 | 0.000204 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:02:14 | 45,315.96 | 0.000195 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,509.37 | 32,546,319.38 | CNAME | |||
CNAMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CNAMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000204 | -0.00000200 | -0.97% | 0.000207 | 0.000229 | 0.000199 | 52,567,184.00 |
| 27 6월(6) 2024 | 0.000206 | 0.000013 | 6.74% | 0.000193 | 0.000239 | 0.000186 | 72,165,797.00 |
| 26 6월(6) 2024 | 0.000193 | 0.00000500 | 2.67% | 0.000188 | 0.000239 | 0.000187 | 66,032,385.00 |
| 25 6월(6) 2024 | 0.000188 | -0.000013 | -6.48% | 0.000201 | 0.000205 | 0.00018 | 30,789,798.00 |
| 24 6월(6) 2024 | 0.000201 | -0.00000200 | -0.99% | 0.000202 | 0.000209 | 0.000188 | 64,085,827.00 |
| 23 6월(6) 2024 | 0.000202 | -0.000015 | -6.90% | 0.000217 | 0.000218 | 0.000201 | 62,434,365.00 |
| 22 6월(6) 2024 | 0.000217 | 0.000014 | 6.89% | 0.000203 | 0.000239 | 0.000202 | 60,863,594.00 |
| 21 6월(6) 2024 | 0.000203 | -0.00000600 | -2.87% | 0.00021 | 0.000228 | 0.000201 | 22,458,680.00 |
| 20 6월(6) 2024 | 0.000209 | 0.00000900 | 4.48% | 0.000199 | 0.000239 | 0.000187 | 60,759,693.00 |
| 19 6월(6) 2024 | 0.000201 | -0.000022 | -9.90% | 0.000223 | 0.000223 | 0.000195 | 20,606,525.00 |
| 18 6월(6) 2024 | 0.000222 | 0.000013 | 6.22% | 0.000209 | 0.00024 | 0.000208 | 24,465,027.00 |
| 17 6월(6) 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.00022 | 0.000201 | 23,709,519.00 |
| 16 6월(6) 2024 | 0.000216 | 0.000012 | 5.87% | 0.000204 | 0.00022 | 0.000186 | 54,956,821.00 |
| 15 6월(6) 2024 | 0.000205 | -0.00002 | -8.92% | 0.000225 | 0.000226 | 0.000198 | 48,033,967.00 |
| 14 6월(6) 2024 | 0.000224 | -0.00000700 | -3.02% | 0.000231 | 0.00024 | 0.000218 | 53,777,869.00 |
| 13 6월(6) 2024 | 0.000232 | 0.000016 | 7.42% | 0.000216 | 0.000285 | 0.000205 | 77,918,077.00 |
| 12 6월(6) 2024 | 0.000216 | 0.00000800 | 3.84% | 0.000209 | 0.00022 | 0.000196 | 64,315,157.00 |
| 11 6월(6) 2024 | 0.000208 | 0.00000500 | 2.46% | 0.000204 | 0.00022 | 0.000199 | 80,565,662.00 |
| 10 6월(6) 2024 | 0.000204 | -0.00000400 | -1.93% | 0.000207 | 0.00023 | 0.000202 | 72,434,265.00 |
| 09 6월(6) 2024 | 0.000207 | 0.00000600 | 2.98% | 0.000201 | 0.000211 | 0.000195 | 73,563,092.00 |
| 08 6월(6) 2024 | 0.000202 | -0.000032 | -13.70% | 0.000234 | 0.000235 | 0.000197 | 76,574,242.00 |
| 07 6월(6) 2024 | 0.000234 | -0.000018 | -7.16% | 0.000252 | 0.000253 | 0.000231 | 65,411,323.00 |
| 06 6월(6) 2024 | 0.000252 | 0.000015 | 6.35% | 0.000237 | 0.000302 | 0.00023 | 81,490,930.00 |
| 05 6월(6) 2024 | 0.000236 | -0.000032 | -11.95% | 0.000268 | 0.000278 | 0.000232 | 33,804,008.00 |
| 04 6월(6) 2024 | 0.000268 | 0.000023 | 9.38% | 0.000245 | 0.000333 | 0.00023 | 56,079,840.00 |
| 03 6월(6) 2024 | 0.000245 | 0.00000300 | 1.24% | 0.000242 | 0.00026 | 0.000241 | 55,209,519.00 |
| 02 6월(6) 2024 | 0.000242 | -0.00002 | -7.62% | 0.000265 | 0.000266 | 0.00023 | 47,082,423.00 |
| 01 6월(6) 2024 | 0.000263 | 0.000035 | 15.38% | 0.000225 | 0.000287 | 0.00022 | 78,922,019.00 |
| 31 5월(5) 2024 | 0.000228 | 0.00000300 | 1.33% | 0.00023 | 0.000254 | 0.000221 | 77,330,321.00 |
| 30 5월(5) 2024 | 0.000225 | -0.000103 | -31.44% | 0.000263 | 0.000372 | 0.000224 | 164,007,807.00 |
| 29 5월(5) 2024 | 0.000328 | 0.000125 | 61.86% | 0.000203 | 0.00052 | 0.000196 | 93,265,407.00 |
