Caduceus Historical Data - CMPUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Caduceus (게이트아이오 (Gate.io):CMPUSDT)
Caduceus (게이트아이오 (Gate.io):CMPUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Caduceus	CMPUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00047	-7.64%	0.00568	0.00566	0.00571

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00617	0.00617	0.00522	0.00615	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:16:24	922.43	0.00568	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,214.43	1,074,007.05	CMP			CMPBTC

CMPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00615	-0.0006	-8.89%	0.00674	0.00676	0.00568	2,939,712.00
11 5월(5) 2024	0.00675	-0.00054	-7.41%	0.00729	0.00733	0.00645	2,397,731.00
10 5월(5) 2024	0.00729	-0.00016	-2.15%	0.00746	0.00754	0.00708	2,016,114.00
09 5월(5) 2024	0.00745	-0.0002	-2.61%	0.00764	0.00794	0.00737	2,734,686.00
08 5월(5) 2024	0.00765	0.00003	0.39%	0.0076	0.00796	0.00754	2,047,833.00
07 5월(5) 2024	0.00762	-0.00038	-4.75%	0.00806	0.00806	0.00741	2,080,022.00
06 5월(5) 2024	0.008	0.00099	14.12%	0.00701	0.00824	0.00699	2,177,771.00
05 5월(5) 2024	0.00701	0.00039	5.89%	0.00663	0.00712	0.00658	2,343,005.00
04 5월(5) 2024	0.00662	-0.00041	-5.83%	0.00682	0.00682	0.00602	2,323,571.00
03 5월(5) 2024	0.00703	0.00129	22.47%	0.00574	0.00792	0.00573	2,144,010.00
02 5월(5) 2024	0.00574	-0.00037	-6.06%	0.00611	0.00618	0.00521	2,726,354.00
01 5월(5) 2024	0.00611	-0.00042	-6.43%	0.00653	0.00681	0.00597	2,377,179.00
30 4월(4) 2024	0.00653	-0.00042	-6.04%	0.007	0.00709	0.00639	2,141,691.00
29 4월(4) 2024	0.00695	0.00065	10.32%	0.0063	0.0071	0.00629	1,979,846.00
28 4월(4) 2024	0.0063	0.00021	3.45%	0.00607	0.00641	0.0059	2,326,504.00
27 4월(4) 2024	0.00609	-0.0009	-12.88%	0.00699	0.00699	0.006	2,119,702.00
26 4월(4) 2024	0.00699	0.00007	1.01%	0.00692	0.00724	0.00688	2,205,217.00
25 4월(4) 2024	0.00692	-0.00184	-21.00%	0.00875	0.00877	0.00673	1,989,241.00
24 4월(4) 2024	0.00876	0.00142	19.35%	0.00734	0.00964	0.00716	2,114,097.00
23 4월(4) 2024	0.00734	0.00019	2.66%	0.00715	0.00755	0.00696	2,117,097.00
22 4월(4) 2024	0.00715	-0.00014	-1.92%	0.00729	0.00784	0.00685	2,244,469.00
21 4월(4) 2024	0.00729	0.00059	8.81%	0.00674	0.008	0.00674	2,230,710.00
20 4월(4) 2024	0.0067	0.00005	0.75%	0.00657	0.00736	0.00621	2,300,664.00
19 4월(4) 2024	0.00665	0.00075	12.71%	0.00585	0.00711	0.00537	2,834,298.00
18 4월(4) 2024	0.0059	0.00014	2.43%	0.00578	0.00624	0.00571	3,029,914.00
17 4월(4) 2024	0.00576	-0.00069	-10.70%	0.00647	0.00674	0.00571	2,521,834.00
16 4월(4) 2024	0.00645	-0.00098	-13.19%	0.00743	0.00762	0.00624	2,531,218.00
15 4월(4) 2024	0.00743	0.00113	17.94%	0.00634	0.00826	0.00628	5,347,240.00
14 4월(4) 2024	0.0063	-0.00073	-10.38%	0.00708	0.00772	0.00621	2,942,044.00
13 4월(4) 2024	0.00703	-0.00114	-13.95%	0.00828	0.00995	0.00672	12,877,583.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관