Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Callisto Network | CLOUSDT | 게이트아이오 (Gate.io) | 0 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000282 | 0.000283 | 0.00953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000282 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000282 | UST |
CLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
| 18 5월(5) 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
| 17 5월(5) 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
| 16 5월(5) 2024 | 0.000282 | 0.000085 | 43.06% | 0.0002 | 0.000284 | 0.000198 | 13,963,932.00 |
| 15 5월(5) 2024 | 0.000197 | -0.000052 | -20.88% | 0.000263 | 0.000263 | 0.00018 | 20,663,373.00 |
| 14 5월(5) 2024 | 0.000249 | -0.00000700 | -2.73% | 0.000252 | 0.000252 | 0.000238 | 6,832,919.00 |
| 13 5월(5) 2024 | 0.000256 | -0.00000200 | -0.78% | 0.000257 | 0.000283 | 0.000252 | 6,640,666.00 |
| 12 5월(5) 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000261 | 0.000283 | 0.00025 | 10,464,774.00 |
| 11 5월(5) 2024 | 0.000255 | 0.000013 | 5.39% | 0.000241 | 0.000303 | 0.000238 | 45,699,219.00 |
| 10 5월(5) 2024 | 0.000241 | 0.00000100 | 0.42% | 0.00024 | 0.000242 | 0.000238 | 58,670,456.00 |
| 09 5월(5) 2024 | 0.00024 | -0.00000300 | -1.24% | 0.000242 | 0.000245 | 0.000238 | 50,362,335.00 |
| 08 5월(5) 2024 | 0.000243 | -0.00000900 | -3.58% | 0.000252 | 0.000253 | 0.000238 | 32,408,028.00 |
| 07 5월(5) 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000254 | 0.000267 | 0.000241 | 10,353,686.00 |
| 06 5월(5) 2024 | 0.000254 | 0.000016 | 6.72% | 0.000241 | 0.000279 | 0.000238 | 48,999,064.00 |
| 05 5월(5) 2024 | 0.000238 | 0.00000800 | 3.47% | 0.000241 | 0.00025 | 0.000227 | 6,294,169.00 |
| 04 5월(5) 2024 | 0.00023 | 0.00000900 | 4.07% | 0.000221 | 0.000298 | 0.000221 | 17,613,406.00 |
| 03 5월(5) 2024 | 0.000221 | -0.000022 | -9.06% | 0.000223 | 0.000233 | 0.00022 | 47,026,245.00 |
| 02 5월(5) 2024 | 0.000243 | 0.000012 | 5.19% | 0.000228 | 0.000249 | 0.00022 | 8,694,806.00 |
| 01 5월(5) 2024 | 0.000231 | -0.00000700 | -2.94% | 0.000238 | 0.000304 | 0.00022 | 36,178,116.00 |
| 30 4월(4) 2024 | 0.000238 | -0.00000030 | -0.13% | 0.000239 | 0.000246 | 0.000236 | 54,109,769.00 |
| 29 4월(4) 2024 | 0.000238 | 0.00000040 | 0.17% | 0.000237 | 0.00024 | 0.000236 | 60,873,159.00 |
| 28 4월(4) 2024 | 0.000238 | 0.000016 | 7.23% | 0.000297 | 0.00045 | 0.00022 | 78,750,719.00 |
| 27 4월(4) 2024 | 0.000221 | 0.00000700 | 3.27% | 0.000225 | 0.000235 | 0.000214 | 50,952,381.00 |
| 26 4월(4) 2024 | 0.000214 | -0.00000300 | -1.38% | 0.000218 | 0.000231 | 0.000214 | 20,657,820.00 |
| 25 4월(4) 2024 | 0.000217 | -0.00000600 | -2.69% | 0.000212 | 0.00025 | 0.000211 | 15,429,359.00 |
| 24 4월(4) 2024 | 0.000223 | -0.00000090 | -0.40% | 0.00024 | 0.000258 | 0.000208 | 5,885,304.00 |
| 23 4월(4) 2024 | 0.000224 | 0.000023 | 11.44% | 0.000201 | 0.000259 | 0.000199 | 50,553,240.00 |
| 22 4월(4) 2024 | 0.000201 | 0.00000600 | 3.08% | 0.000195 | 0.000207 | 0.000194 | 63,640,361.00 |
| 21 4월(4) 2024 | 0.000195 | -0.00000600 | -2.99% | 0.0002 | 0.000237 | 0.000191 | 19,343,400.00 |
| 20 4월(4) 2024 | 0.000201 | 0.000014 | 7.49% | 0.000189 | 0.000237 | 0.000186 | 24,715,445.00 |
