Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearingHouse Token | CLHUSDT | 게이트아이오 (Gate.io) | 737,693 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000256 | 16.75% | 0.001784 | 0.001767 | 0.0018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001523 | 0.002655 | 0.001517 | 0.001528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:06:32 | 11,664.53 | 0.001784 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,791.88 | 8,846,893.45 | CLH | |||
CLHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001528 | 0.000033 | 2.21% | 0.001495 | 0.001722 | 0.001491 | 9,523,481.00 |
| 14 5월(5) 2024 | 0.001495 | -0.000103 | -6.45% | 0.001592 | 0.0016 | 0.001481 | 8,499,283.00 |
| 13 5월(5) 2024 | 0.001598 | 0.000103 | 6.89% | 0.001492 | 0.001721 | 0.001476 | 10,000,671.00 |
| 12 5월(5) 2024 | 0.001495 | -0.00000600 | -0.40% | 0.001501 | 0.001524 | 0.001485 | 9,698,581.00 |
| 11 5월(5) 2024 | 0.001501 | -0.000051 | -3.29% | 0.001553 | 0.001581 | 0.001501 | 9,817,665.00 |
| 10 5월(5) 2024 | 0.001552 | -0.000066 | -4.08% | 0.001619 | 0.001628 | 0.001521 | 9,041,067.00 |
| 09 5월(5) 2024 | 0.001618 | -0.00001 | -0.61% | 0.001631 | 0.001652 | 0.001618 | 7,445,825.00 |
| 08 5월(5) 2024 | 0.001628 | 0.00000800 | 0.49% | 0.00162 | 0.001639 | 0.001584 | 8,464,068.00 |
| 07 5월(5) 2024 | 0.00162 | -0.000094 | -5.48% | 0.001714 | 0.001715 | 0.001615 | 9,306,579.00 |
| 06 5월(5) 2024 | 0.001714 | -0.000104 | -5.72% | 0.001796 | 0.001799 | 0.001341 | 8,608,438.00 |
| 05 5월(5) 2024 | 0.001818 | 0.000207 | 12.85% | 0.001613 | 0.002012 | 0.00152 | 16,689,799.00 |
| 04 5월(5) 2024 | 0.001611 | -0.000263 | -14.03% | 0.001875 | 0.001909 | 0.001602 | 9,080,817.00 |
| 03 5월(5) 2024 | 0.001874 | -0.000012 | -0.64% | 0.001886 | 0.001889 | 0.001859 | 7,692,709.00 |
| 02 5월(5) 2024 | 0.001886 | -0.00013 | -6.45% | 0.002016 | 0.002019 | 0.001877 | 6,941,785.00 |
| 01 5월(5) 2024 | 0.002016 | -0.00021 | -9.43% | 0.002222 | 0.002228 | 0.00199 | 7,228,229.00 |
| 30 4월(4) 2024 | 0.002226 | -0.000113 | -4.83% | 0.002339 | 0.002342 | 0.002222 | 6,021,543.00 |
| 29 4월(4) 2024 | 0.002339 | -0.00032 | -12.03% | 0.002567 | 0.002739 | 0.002251 | 5,776,682.00 |
| 28 4월(4) 2024 | 0.002659 | 0.000249 | 10.33% | 0.002588 | 0.002748 | 0.002243 | 10,610,330.00 |
| 27 4월(4) 2024 | 0.00241 | 0.000564 | 30.55% | 0.001842 | 0.002845 | 0.001783 | 8,189,516.00 |
| 26 4월(4) 2024 | 0.001846 | -0.000045 | -2.38% | 0.001888 | 0.001986 | 0.001756 | 6,806,405.00 |
| 25 4월(4) 2024 | 0.001891 | -0.000696 | -26.90% | 0.002647 | 0.002687 | 0.001746 | 12,489,064.00 |
| 24 4월(4) 2024 | 0.002587 | -0.000464 | -15.21% | 0.003051 | 0.003071 | 0.002466 | 8,804,433.00 |
| 23 4월(4) 2024 | 0.003051 | 0.000054 | 1.80% | 0.002996 | 0.003071 | 0.002979 | 5,666,328.00 |
| 22 4월(4) 2024 | 0.002997 | 0.000055 | 1.87% | 0.002945 | 0.002997 | 0.002934 | 4,620,621.00 |
| 21 4월(4) 2024 | 0.002942 | -0.000078 | -2.58% | 0.003026 | 0.003026 | 0.00294 | 3,273,178.00 |
| 20 4월(4) 2024 | 0.00302 | 0.000172 | 6.04% | 0.002848 | 0.003057 | 0.002848 | 4,498,222.00 |
| 19 4월(4) 2024 | 0.002848 | -0.000036 | -1.25% | 0.002876 | 0.002882 | 0.002844 | 3,387,299.00 |
| 18 4월(4) 2024 | 0.002884 | -0.000063 | -2.14% | 0.002942 | 0.002944 | 0.002878 | 4,246,263.00 |
| 17 4월(4) 2024 | 0.002947 | 0.000041 | 1.41% | 0.002903 | 0.00297 | 0.002899 | 4,748,633.00 |
| 16 4월(4) 2024 | 0.002906 | 0.000108 | 3.86% | 0.002795 | 0.00307 | 0.002784 | 6,940,994.00 |
| 15 4월(4) 2024 | 0.002798 | -0.000046 | -1.62% | 0.00277 | 0.002909 | 0.002768 | 1,437,529.00 |
| 14 4월(4) 2024 | 0.002844 | -0.00051 | -15.21% | 0.003354 | 0.003356 | 0.002693 | 6,156,006.00 |
