Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | 게이트아이오 (Gate.io) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 1.14% | 0.017705 | 0.017705 | 0.017708 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017561 | 0.017926 | 0.017519 | 0.017505 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:43:42 | 3,480.80 | 0.017705 | UST |
CKBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.017505 | 0.000166 | 0.96% | 0.017269 | 0.017511 | 0.016619 | 9,185,965.00 |
| 27 4월(4) 2024 | 0.017339 | -0.000568 | -3.17% | 0.017797 | 0.019387 | 0.017097 | 11,726,086.00 |
| 26 4월(4) 2024 | 0.017907 | -0.000956 | -5.07% | 0.018689 | 0.018777 | 0.017198 | 8,585,339.00 |
| 25 4월(4) 2024 | 0.018863 | -0.000064 | -0.34% | 0.018784 | 0.021042 | 0.018593 | 9,173,373.00 |
| 24 4월(4) 2024 | 0.018927 | -0.001145 | -5.70% | 0.020098 | 0.02061 | 0.018693 | 9,384,033.00 |
| 23 4월(4) 2024 | 0.020072 | 0.000254 | 1.28% | 0.020138 | 0.020935 | 0.019351 | 8,417,565.00 |
| 22 4월(4) 2024 | 0.019818 | -0.002388 | -10.75% | 0.022255 | 0.022803 | 0.019605 | 8,314,325.00 |
| 21 4월(4) 2024 | 0.022206 | 0.002566 | 13.07% | 0.019246 | 0.022285 | 0.019197 | 7,227,863.00 |
| 20 4월(4) 2024 | 0.01964 | -0.000459 | -2.28% | 0.020027 | 0.020451 | 0.018339 | 8,840,530.00 |
| 19 4월(4) 2024 | 0.020099 | -0.000976 | -4.63% | 0.020632 | 0.021483 | 0.018566 | 8,384,602.00 |
| 18 4월(4) 2024 | 0.021075 | -0.001335 | -5.96% | 0.021908 | 0.02259 | 0.020466 | 6,786,139.00 |
| 17 4월(4) 2024 | 0.02241 | -0.00104 | -4.43% | 0.022948 | 0.023473 | 0.020652 | 8,170,061.00 |
| 16 4월(4) 2024 | 0.02345 | -0.00248 | -9.56% | 0.025358 | 0.028062 | 0.023224 | 10,003,501.00 |
| 15 4월(4) 2024 | 0.02593 | 0.00243 | 10.34% | 0.022822 | 0.026343 | 0.022011 | 12,141,237.00 |
| 14 4월(4) 2024 | 0.0235 | -0.003081 | -11.59% | 0.02622 | 0.028539 | 0.020239 | 14,647,129.00 |
| 13 4월(4) 2024 | 0.026581 | -0.002018 | -7.06% | 0.028353 | 0.033095 | 0.025658 | 12,114,052.00 |
| 12 4월(4) 2024 | 0.028599 | -0.003687 | -11.42% | 0.032923 | 0.032979 | 0.027904 | 11,717,401.00 |
| 11 4월(4) 2024 | 0.032286 | 0.000575 | 1.81% | 0.032553 | 0.037739 | 0.031692 | 15,516,747.00 |
| 10 4월(4) 2024 | 0.031711 | -0.000214 | -0.67% | 0.032041 | 0.033391 | 0.030305 | 11,140,660.00 |
| 09 4월(4) 2024 | 0.031925 | 0.004432 | 16.12% | 0.026544 | 0.033696 | 0.026527 | 42,154,026.00 |
| 08 4월(4) 2024 | 0.027493 | 0.002586 | 10.38% | 0.024876 | 0.031731 | 0.024351 | 45,663,062.00 |
| 07 4월(4) 2024 | 0.024907 | 0.006115 | 32.54% | 0.019009 | 0.025851 | 0.018779 | 61,178,240.00 |
| 06 4월(4) 2024 | 0.018792 | -0.000497 | -2.58% | 0.019129 | 0.019684 | 0.017126 | 31,967,174.00 |
| 05 4월(4) 2024 | 0.019289 | 0.002433 | 14.43% | 0.016957 | 0.019758 | 0.016641 | 23,688,452.00 |
| 04 4월(4) 2024 | 0.016856 | 0.000232 | 1.40% | 0.016464 | 0.018148 | 0.016208 | 25,669,481.00 |
| 03 4월(4) 2024 | 0.016624 | -0.002251 | -11.93% | 0.018572 | 0.018867 | 0.016519 | 29,132,387.00 |
| 02 4월(4) 2024 | 0.018875 | -0.001299 | -6.44% | 0.020248 | 0.020258 | 0.01823 | 26,000,230.00 |
| 01 4월(4) 2024 | 0.020174 | 0.00128 | 6.77% | 0.019078 | 0.021341 | 0.018974 | 17,124,457.00 |
| 31 3월(3) 2024 | 0.018894 | -0.000428 | -2.22% | 0.019326 | 0.019457 | 0.018879 | 12,418,560.00 |
| 30 3월(3) 2024 | 0.019322 | -0.00065 | -3.25% | 0.01978 | 0.019947 | 0.018688 | 28,437,923.00 |
| 29 3월(3) 2024 | 0.019972 | 0.000181 | 0.91% | 0.019902 | 0.020309 | 0.019527 | 28,503,900.00 |
