Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBETH | 게이트아이오 (Gate.io) | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 7.63% | 0.00000564 | 0.00000563 | 0.00000565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000520 | 0.00000565 | 0.00000515 | 0.00000524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:06:31 | 1,231.43 | 0.00000564 | ETH |
CKBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000524 | -0.00000022 | -4.03% | 0.00000545 | 0.00000549 | 0.00000514 | 777,921.00 |
| 02 5월(5) 2024 | 0.00000546 | 0.00000001 | 0.18% | 0.00000544 | 0.00000560 | 0.00000481 | 3,010,979.00 |
| 01 5월(5) 2024 | 0.00000545 | -0.00000038 | -6.52% | 0.00000580 | 0.00000601 | 0.00000531 | 950,649.00 |
| 30 4월(4) 2024 | 0.00000583 | 0.00000032 | 5.81% | 0.00000554 | 0.00000585 | 0.00000536 | 960,080.00 |
| 29 4월(4) 2024 | 0.00000551 | 0.00000013 | 2.42% | 0.00000537 | 0.00000573 | 0.00000531 | 755,035.00 |
| 28 4월(4) 2024 | 0.00000538 | -0.00000015 | -2.71% | 0.00000552 | 0.00000554 | 0.00000531 | 600,401.00 |
| 27 4월(4) 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000567 | 0.00000619 | 0.00000546 | 716,437.00 |
| 26 4월(4) 2024 | 0.00000566 | -0.00000033 | -5.51% | 0.00000599 | 0.00000599 | 0.00000550 | 836,544.00 |
| 25 4월(4) 2024 | 0.00000599 | 0.00000011 | 1.87% | 0.00000586 | 0.00000666 | 0.00000573 | 807,333.00 |
| 24 4월(4) 2024 | 0.00000588 | -0.00000039 | -6.22% | 0.00000626 | 0.00000648 | 0.00000583 | 881,110.00 |
| 23 4월(4) 2024 | 0.00000627 | -0.00000002 | -0.32% | 0.00000629 | 0.00000649 | 0.00000616 | 524,072.00 |
| 22 4월(4) 2024 | 0.00000629 | -0.00000074 | -10.53% | 0.00000706 | 0.00000725 | 0.00000624 | 572,999.00 |
| 21 4월(4) 2024 | 0.00000703 | 0.00000061 | 9.50% | 0.00000643 | 0.00000710 | 0.00000628 | 750,893.00 |
| 20 4월(4) 2024 | 0.00000642 | -0.00000014 | -2.13% | 0.00000656 | 0.00000660 | 0.00000627 | 799,125.00 |
| 19 4월(4) 2024 | 0.00000656 | -0.00000051 | -7.21% | 0.00000707 | 0.00000714 | 0.00000619 | 1,394,277.00 |
| 18 4월(4) 2024 | 0.00000707 | -0.00000017 | -2.35% | 0.00000724 | 0.00000727 | 0.00000687 | 641,091.00 |
| 17 4월(4) 2024 | 0.00000724 | -0.00000033 | -4.36% | 0.00000756 | 0.00000757 | 0.00000685 | 671,422.00 |
| 16 4월(4) 2024 | 0.00000757 | -0.00000065 | -7.91% | 0.00000824 | 0.00000871 | 0.00000753 | 802,825.00 |
| 15 4월(4) 2024 | 0.00000822 | 0.00000047 | 6.06% | 0.00000782 | 0.00000854 | 0.00000749 | 1,418,493.00 |
| 14 4월(4) 2024 | 0.00000775 | -0.00000046 | -5.60% | 0.00000815 | 0.00000866 | 0.00000705 | 1,178,223.00 |
| 13 4월(4) 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000820 | 0.00000981 | 0.00000788 | 1,045,248.00 |
| 12 4월(4) 2024 | 0.00000817 | -0.00000093 | -10.22% | 0.00000910 | 0.00000934 | 0.00000795 | 582,299.00 |
| 11 4월(4) 2024 | 0.00000910 | 0.00000008 | 0.89% | 0.00000903 | 0.000011 | 0.00000903 | 891,620.00 |
| 10 4월(4) 2024 | 0.00000902 | 0.00000037 | 4.28% | 0.00000863 | 0.00000918 | 0.00000830 | 948,218.00 |
| 09 4월(4) 2024 | 0.00000865 | 0.00000076 | 9.63% | 0.00000790 | 0.00000922 | 0.00000751 | 1,094,742.00 |
| 08 4월(4) 2024 | 0.00000789 | 0.00000054 | 7.35% | 0.00000746 | 0.00000950 | 0.00000728 | 909,492.00 |
| 07 4월(4) 2024 | 0.00000735 | 0.00000200 | 35.40% | 0.00000567 | 0.00000777 | 0.00000563 | 1,296,033.00 |
| 06 4월(4) 2024 | 0.00000565 | -0.00000014 | -2.42% | 0.00000578 | 0.00000590 | 0.00000527 | 487,445.00 |
| 05 4월(4) 2024 | 0.00000579 | 0.00000070 | 13.75% | 0.00000507 | 0.00000587 | 0.00000506 | 793,964.00 |
| 04 4월(4) 2024 | 0.00000509 | 0.00000003 | 0.59% | 0.00000505 | 0.00000540 | 0.00000492 | 660,577.00 |
