Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBBTC | 게이트아이오 (Gate.io) | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000028 | 0.00000028 | 0.00000028 | 0.00000028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 11:43:35 | 4.17 | 0.00000028 | BTC |
CKBBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CKBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 0.00000027 | 743,125.00 |
28 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 690,651.00 |
27 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 0.00000026 | 1,033,852.00 |
26 4월(4) 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 1,670,132.00 |
25 4월(4) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000032 | 0.00000027 | 1,315,185.00 |
24 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 618,380.00 |
23 4월(4) 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 579,288.00 |
22 4월(4) 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000035 | 0.00000030 | 520,950.00 |
21 4월(4) 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 0.00000030 | 1,399,498.00 |
20 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 1,154,910.00 |
19 4월(4) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000036 | 0.00000030 | 828,367.00 |
18 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000033 | 806,131.00 |
17 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000033 | 742,034.00 |
16 4월(4) 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000042 | 0.00000036 | 1,396,701.00 |
15 4월(4) 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000040 | 0.00000035 | 1,652,771.00 |
14 4월(4) 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000039 | 0.00000042 | 0.00000032 | 2,359,098.00 |
13 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000048 | 0.00000038 | 1,823,423.00 |
12 4월(4) 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000046 | 0.00000039 | 1,642,389.00 |
11 4월(4) 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000054 | 0.00000045 | 1,349,638.00 |
10 4월(4) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000047 | 0.00000043 | 752,752.00 |
09 4월(4) 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000047 | 0.00000037 | 1,585,811.00 |
08 4월(4) 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000036 | 0.00000046 | 0.00000035 | 861,778.00 |
07 4월(4) 2024 | 0.00000035 | 0.00000008 | 29.63% | 0.00000027 | 0.00000038 | 0.00000027 | 1,650,586.00 |
06 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000025 | 646,841.00 |
05 4월(4) 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | 1,038,085.00 |
04 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 0.00000024 | 1,020,989.00 |
03 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | 751,819.00 |
02 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000026 | 699,306.00 |
01 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000030 | 0.00000027 | 843,123.00 |
31 3월(3) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 865,473.00 |
30 3월(3) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 703,592.00 |