Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUSDT | 게이트아이오 (Gate.io) | 22,001,209 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.083 | -2.66% | 3.04 | 3.04 | 3.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.13 | 3.19 | 3.01 | 3.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:28:21 | 6.92 | 3.04 | UST |
CITYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CITYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 3.13 | -0.040 | -1.17% | 3.16 | 3.18 | 3.09 | 5,069.00 |
| 05 5월(5) 2024 | 3.16 | -0.020 | -0.75% | 3.19 | 3.23 | 3.16 | 5,475.00 |
| 04 5월(5) 2024 | 3.19 | 0.080 | 2.64% | 3.10 | 3.19 | 3.04 | 6,189.00 |
| 03 5월(5) 2024 | 3.10 | 0.100 | 3.33% | 3.01 | 3.30 | 2.92 | 8,300.00 |
| 02 5월(5) 2024 | 3.00 | -0.020 | -0.53% | 3.02 | 3.05 | 2.84 | 9,054.00 |
| 01 5월(5) 2024 | 3.02 | -0.190 | -5.92% | 3.19 | 3.23 | 2.93 | 7,062.00 |
| 30 4월(4) 2024 | 3.21 | -0.090 | -2.82% | 3.30 | 3.30 | 3.09 | 8,409.00 |
| 29 4월(4) 2024 | 3.30 | -0.020 | -0.48% | 3.32 | 3.38 | 3.29 | 5,149.00 |
| 28 4월(4) 2024 | 3.32 | -0.010 | -0.27% | 3.34 | 3.36 | 3.27 | 7,940.00 |
| 27 4월(4) 2024 | 3.33 | -0.020 | -0.48% | 3.35 | 3.38 | 3.28 | 6,169.00 |
| 26 4월(4) 2024 | 3.34 | -0.050 | -1.42% | 3.39 | 3.46 | 3.34 | 10,602.00 |
| 25 4월(4) 2024 | 3.39 | -0.020 | -0.53% | 3.41 | 3.47 | 3.32 | 12,631.00 |
| 24 4월(4) 2024 | 3.41 | 0.030 | 0.77% | 3.38 | 3.50 | 3.36 | 14,166.00 |
| 23 4월(4) 2024 | 3.38 | 0.00 | 0.09% | 3.38 | 3.42 | 3.37 | 8,612.00 |
| 22 4월(4) 2024 | 3.38 | -0.010 | -0.29% | 3.40 | 3.42 | 3.33 | 6,486.00 |
| 21 4월(4) 2024 | 3.39 | 0.040 | 1.16% | 3.36 | 3.44 | 3.33 | 8,995.00 |
| 20 4월(4) 2024 | 3.35 | -0.120 | -3.37% | 3.43 | 3.49 | 3.21 | 22,504.00 |
| 19 4월(4) 2024 | 3.47 | 0.060 | 1.70% | 3.37 | 3.60 | 3.24 | 43,830.00 |
| 18 4월(4) 2024 | 3.41 | -0.440 | -11.52% | 3.86 | 4.34 | 3.37 | 56,202.00 |
| 17 4월(4) 2024 | 3.86 | 0.240 | 6.76% | 3.61 | 3.94 | 3.53 | 23,055.00 |
| 16 4월(4) 2024 | 3.61 | 0.080 | 2.21% | 3.53 | 3.72 | 3.44 | 18,246.00 |
| 15 4월(4) 2024 | 3.53 | 0.370 | 11.63% | 3.17 | 3.66 | 3.04 | 29,651.00 |
| 14 4월(4) 2024 | 3.17 | -0.230 | -6.64% | 3.39 | 3.86 | 2.95 | 16,444.00 |
| 13 4월(4) 2024 | 3.39 | -0.600 | -15.12% | 3.99 | 4.03 | 3.39 | 16,587.00 |
| 12 4월(4) 2024 | 3.99 | -0.030 | -0.79% | 4.03 | 4.05 | 3.88 | 10,831.00 |
| 11 4월(4) 2024 | 4.03 | 0.130 | 3.23% | 3.91 | 4.13 | 3.78 | 40,604.00 |
| 10 4월(4) 2024 | 3.90 | -0.180 | -4.36% | 4.06 | 4.08 | 3.89 | 20,164.00 |
| 09 4월(4) 2024 | 4.08 | 0.100 | 2.59% | 4.01 | 4.17 | 3.98 | 23,470.00 |
| 08 4월(4) 2024 | 3.98 | 0.060 | 1.58% | 3.92 | 4.16 | 3.85 | 12,795.00 |
| 07 4월(4) 2024 | 3.91 | -0.130 | -3.31% | 4.01 | 4.07 | 3.91 | 21,542.00 |
