Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cirus | CIRUSUSDT | 게이트아이오 (Gate.io) | 4,505,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00101 | -4.01% | 0.0242 | 0.02412 | 0.02422 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02516 | 0.0254 | 0.02404 | 0.02521 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:33:34 | 493.19 | 0.0242 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 228,549.37 | 9,245,754.67 | CIRUS | |||
CIRUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIRUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.02521 | -0.00184 | -6.80% | 0.02699 | 0.02769 | 0.02502 | 4,766,272.00 |
| 10 5월(5) 2024 | 0.02705 | 0.00049 | 1.84% | 0.02642 | 0.02999 | 0.0259 | 4,845,329.00 |
| 09 5월(5) 2024 | 0.02656 | 0.00117 | 4.61% | 0.0254 | 0.02748 | 0.02404 | 3,358,455.00 |
| 08 5월(5) 2024 | 0.02539 | 0.00098 | 4.01% | 0.02663 | 0.02911 | 0.02314 | 6,409,032.00 |
| 07 5월(5) 2024 | 0.02441 | 0.00406 | 19.95% | 0.02036 | 0.02449 | 0.02019 | 2,172,746.00 |
| 06 5월(5) 2024 | 0.02035 | -0.00176 | -7.96% | 0.02202 | 0.02206 | 0.02015 | 2,074,526.00 |
| 05 5월(5) 2024 | 0.02211 | 0.00392 | 21.55% | 0.0185 | 0.02223 | 0.01848 | 1,997,143.00 |
| 04 5월(5) 2024 | 0.01819 | -0.00246 | -11.91% | 0.02078 | 0.0213 | 0.0176 | 5,474,691.00 |
| 03 5월(5) 2024 | 0.02065 | -0.00276 | -11.79% | 0.02328 | 0.02329 | 0.0202 | 5,842,612.00 |
| 02 5월(5) 2024 | 0.02341 | -0.0024 | -9.30% | 0.02587 | 0.02589 | 0.02326 | 6,251,404.00 |
| 01 5월(5) 2024 | 0.02581 | -0.00002 | -0.08% | 0.02583 | 0.02589 | 0.02504 | 5,994,370.00 |
| 30 4월(4) 2024 | 0.02583 | -0.00166 | -6.04% | 0.02743 | 0.02776 | 0.02568 | 5,406,602.00 |
| 29 4월(4) 2024 | 0.02749 | -0.00035 | -1.26% | 0.02804 | 0.02846 | 0.02651 | 5,301,939.00 |
| 28 4월(4) 2024 | 0.02784 | 0.00087 | 3.23% | 0.02704 | 0.02795 | 0.0267 | 5,823,662.00 |
| 27 4월(4) 2024 | 0.02697 | -0.00041 | -1.50% | 0.02735 | 0.02794 | 0.0265 | 5,914,193.00 |
| 26 4월(4) 2024 | 0.02738 | -0.00068 | -2.42% | 0.02814 | 0.02831 | 0.02716 | 5,972,512.00 |
| 25 4월(4) 2024 | 0.02806 | 0.00097 | 3.58% | 0.02709 | 0.02849 | 0.02698 | 4,901,383.00 |
| 24 4월(4) 2024 | 0.02709 | -0.0031 | -10.27% | 0.0302 | 0.03035 | 0.02618 | 3,154,900.00 |
| 23 4월(4) 2024 | 0.03019 | 0.00234 | 8.40% | 0.02787 | 0.0319 | 0.0277 | 2,897,384.00 |
| 22 4월(4) 2024 | 0.02785 | 0.00114 | 4.27% | 0.02659 | 0.02969 | 0.02647 | 1,713,310.00 |
| 21 4월(4) 2024 | 0.02671 | -0.00116 | -4.16% | 0.02783 | 0.02842 | 0.02599 | 2,847,192.00 |
| 20 4월(4) 2024 | 0.02787 | -0.00015 | -0.54% | 0.02798 | 0.02821 | 0.02699 | 2,848,564.00 |
| 19 4월(4) 2024 | 0.02802 | 0.00047 | 1.71% | 0.02763 | 0.02844 | 0.02557 | 1,895,449.00 |
| 18 4월(4) 2024 | 0.02755 | 0.00126 | 4.79% | 0.02629 | 0.02865 | 0.02521 | 4,921,967.00 |
| 17 4월(4) 2024 | 0.02629 | -0.00165 | -5.91% | 0.02793 | 0.02924 | 0.02618 | 2,348,184.00 |
| 16 4월(4) 2024 | 0.02794 | -0.00077 | -2.68% | 0.02875 | 0.03234 | 0.02768 | 8,166,976.00 |
| 15 4월(4) 2024 | 0.02871 | 0.00051 | 1.81% | 0.02824 | 0.02886 | 0.02698 | 8,629,408.00 |
| 14 4월(4) 2024 | 0.0282 | -0.00029 | -1.02% | 0.02873 | 0.02929 | 0.02558 | 2,891,635.00 |
| 13 4월(4) 2024 | 0.02849 | -0.00025 | -0.87% | 0.02881 | 0.03066 | 0.02803 | 2,889,296.00 |
| 12 4월(4) 2024 | 0.02874 | -0.00091 | -3.07% | 0.02947 | 0.02979 | 0.02861 | 2,737,537.00 |
