Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | 게이트아이오 (Gate.io) | 211,583,634 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00088 | -0.33% | 0.26774 | 0.26783 | 0.26824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26768 | 0.27261 | 0.25686 | 0.26862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:21:24 | 206.31 | 0.26774 | UST |
CHRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.26862 | 0.00196 | 0.74% | 0.26603 | 0.27658 | 0.24946 | 319,381.00 |
| 01 5월(5) 2024 | 0.26666 | -0.034 | -11.31% | 0.2999 | 0.30515 | 0.26105 | 266,883.00 |
| 30 4월(4) 2024 | 0.30066 | -0.0111 | -3.56% | 0.31186 | 0.31504 | 0.28991 | 168,640.00 |
| 29 4월(4) 2024 | 0.31176 | -0.00267 | -0.85% | 0.3137 | 0.3254 | 0.31082 | 77,198.00 |
| 28 4월(4) 2024 | 0.31443 | 0.00235 | 0.75% | 0.31266 | 0.3198 | 0.29873 | 148,086.00 |
| 27 4월(4) 2024 | 0.31208 | -0.00782 | -2.44% | 0.31969 | 0.32194 | 0.3084 | 106,810.00 |
| 26 4월(4) 2024 | 0.3199 | 0.00819 | 2.63% | 0.3145 | 0.32886 | 0.30373 | 93,586.00 |
| 25 4월(4) 2024 | 0.31171 | -0.0163 | -4.97% | 0.32818 | 0.34259 | 0.31001 | 125,090.00 |
| 24 4월(4) 2024 | 0.32801 | -0.00733 | -2.19% | 0.33307 | 0.33805 | 0.32419 | 75,512.00 |
| 23 4월(4) 2024 | 0.33534 | 0.01807 | 5.70% | 0.31793 | 0.33679 | 0.3164 | 206,533.00 |
| 22 4월(4) 2024 | 0.31727 | -0.01162 | -3.53% | 0.32768 | 0.33424 | 0.30931 | 89,920.00 |
| 21 4월(4) 2024 | 0.32889 | 0.02253 | 7.35% | 0.30624 | 0.33119 | 0.30174 | 94,173.00 |
| 20 4월(4) 2024 | 0.30636 | 0.00427 | 1.41% | 0.30166 | 0.3184 | 0.27328 | 261,350.00 |
| 19 4월(4) 2024 | 0.30209 | 0.00045 | 0.15% | 0.30181 | 0.31162 | 0.28997 | 128,091.00 |
| 18 4월(4) 2024 | 0.30164 | -0.00431 | -1.41% | 0.30531 | 0.31341 | 0.2857 | 247,087.00 |
| 17 4월(4) 2024 | 0.30595 | -0.00946 | -3.00% | 0.3133 | 0.31944 | 0.29161 | 258,281.00 |
| 16 4월(4) 2024 | 0.31541 | -0.02397 | -7.06% | 0.33919 | 0.35698 | 0.3035 | 346,233.00 |
| 15 4월(4) 2024 | 0.33938 | 0.01335 | 4.09% | 0.3239 | 0.34207 | 0.30718 | 435,491.00 |
| 14 4월(4) 2024 | 0.32603 | -0.00785 | -2.35% | 0.33268 | 0.34516 | 0.25611 | 388,335.00 |
| 13 4월(4) 2024 | 0.33388 | -0.05533 | -14.22% | 0.39199 | 0.40361 | 0.30932 | 287,587.00 |
| 12 4월(4) 2024 | 0.38921 | -0.00565 | -1.43% | 0.39348 | 0.40954 | 0.38534 | 118,231.00 |
| 11 4월(4) 2024 | 0.39486 | -0.00215 | -0.54% | 0.39874 | 0.40273 | 0.37061 | 211,947.00 |
| 10 4월(4) 2024 | 0.39701 | -0.07236 | -15.42% | 0.46909 | 0.475 | 0.39701 | 256,046.00 |
| 09 4월(4) 2024 | 0.46937 | 0.02351 | 5.27% | 0.4465 | 0.47505 | 0.43289 | 135,007.00 |
| 08 4월(4) 2024 | 0.44586 | 0.02918 | 7.00% | 0.41704 | 0.4621 | 0.41609 | 208,565.00 |
| 07 4월(4) 2024 | 0.41668 | 0.00296 | 0.72% | 0.41394 | 0.43577 | 0.40497 | 168,032.00 |
| 06 4월(4) 2024 | 0.41372 | 0.00782 | 1.93% | 0.40817 | 0.41706 | 0.38103 | 128,645.00 |
| 05 4월(4) 2024 | 0.4059 | 0.00896 | 2.26% | 0.39492 | 0.41775 | 0.39183 | 214,902.00 |
| 04 4월(4) 2024 | 0.39694 | 0.00506 | 1.29% | 0.3919 | 0.4188 | 0.37932 | 279,993.00 |
| 03 4월(4) 2024 | 0.39188 | -0.0187 | -4.55% | 0.409 | 0.41012 | 0.3735 | 236,661.00 |
