Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRETH | 게이트아이오 (Gate.io) | 213,473,477 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.10% | 0.00009 | 0.00009 | 0.000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.000091 | 0.000088 | 0.00009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:51:21 | 72.68 | 0.00009 | ETH |
CHRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000088 | 0.000092 | 0.000086 | 38,742.00 |
| 01 5월(5) 2024 | 0.000088 | -0.00000500 | -5.35% | 0.000093 | 0.000094 | 0.000088 | 35,421.00 |
| 30 4월(4) 2024 | 0.000093 | -0.00000200 | -2.09% | 0.000096 | 0.000097 | 0.000092 | 34,318.00 |
| 29 4월(4) 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000096 | 0.000098 | 0.000095 | 32,136.00 |
| 28 4월(4) 2024 | 0.000097 | -0.00000300 | -3.01% | 0.0001 | 0.0001 | 0.000096 | 33,523.00 |
| 27 4월(4) 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000101 | 0.000102 | 0.000099 | 32,506.00 |
| 26 4월(4) 2024 | 0.000101 | 0.00000200 | 2.00% | 0.0001 | 0.000104 | 0.000097 | 31,925.00 |
| 25 4월(4) 2024 | 0.0001 | -0.00000200 | -1.96% | 0.000102 | 0.000105 | 0.000099 | 29,870.00 |
| 24 4월(4) 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000105 | 0.000101 | 29,423.00 |
| 23 4월(4) 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000105 | 0.000101 | 28,701.00 |
| 22 4월(4) 2024 | 0.000101 | -0.00000300 | -2.89% | 0.000104 | 0.000105 | 0.000099 | 32,531.00 |
| 21 4월(4) 2024 | 0.000104 | 0.00000400 | 3.99% | 0.0001 | 0.000105 | 0.0001 | 33,614.00 |
| 20 4월(4) 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000098 | 0.000102 | 0.000095 | 34,319.00 |
| 19 4월(4) 2024 | 0.000099 | -0.00000300 | -2.97% | 0.000101 | 0.000101 | 0.000098 | 32,345.00 |
| 18 4월(4) 2024 | 0.000101 | 0.00000200 | 2.01% | 0.000099 | 0.000102 | 0.000097 | 34,983.00 |
| 17 4월(4) 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000101 | 0.000103 | 0.000097 | 33,153.00 |
| 16 4월(4) 2024 | 0.000102 | -0.00000600 | -5.57% | 0.000107 | 0.00011 | 0.0001 | 28,683.00 |
| 15 4월(4) 2024 | 0.000108 | -0.00000051 | -0.47% | 0.000108 | 0.000111 | 0.000104 | 33,998.00 |
| 14 4월(4) 2024 | 0.000108 | 0.00000500 | 4.83% | 0.000103 | 0.000108 | 0.000092 | 56,380.00 |
| 13 4월(4) 2024 | 0.000103 | -0.00000800 | -7.19% | 0.000112 | 0.000114 | 0.000096 | 34,117.00 |
| 12 4월(4) 2024 | 0.000111 | -0.00000005 | -0.04% | 0.000111 | 0.000114 | 0.00011 | 26,081.00 |
| 11 4월(4) 2024 | 0.000111 | -0.00000300 | -2.63% | 0.000114 | 0.000115 | 0.000109 | 26,495.00 |
| 10 4월(4) 2024 | 0.000114 | -0.000012 | -9.51% | 0.000127 | 0.000128 | 0.000114 | 24,089.00 |
| 09 4월(4) 2024 | 0.000126 | -0.00000300 | -2.32% | 0.000129 | 0.000131 | 0.000125 | 22,795.00 |
| 08 4월(4) 2024 | 0.000129 | 0.00000500 | 4.02% | 0.000124 | 0.000136 | 0.000123 | 25,165.00 |
| 07 4월(4) 2024 | 0.000124 | -0.00000024 | -0.19% | 0.000125 | 0.00013 | 0.000122 | 33,498.00 |
| 06 4월(4) 2024 | 0.000125 | 0.00000200 | 1.64% | 0.000123 | 0.000126 | 0.000118 | 24,739.00 |
| 05 4월(4) 2024 | 0.000122 | 0.00000300 | 2.51% | 0.000119 | 0.000124 | 0.000119 | 22,222.00 |
| 04 4월(4) 2024 | 0.00012 | -0.00000002 | -0.02% | 0.00012 | 0.000126 | 0.000117 | 26,092.00 |
| 03 4월(4) 2024 | 0.00012 | 0.00000300 | 2.57% | 0.000117 | 0.000122 | 0.000113 | 36,202.00 |
