Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSUSDT | 게이트아이오 (Gate.io) | 29,096,758 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00233 | 1.22% | 0.19286 | 0.1928 | 0.19307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19181 | 0.19336 | 0.19063 | 0.19053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:18:23 | 43.82 | 0.19286 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,655.63 | 13,816.53 | CHESSSS | CHESSSSBTC | ||
CHESSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.19053 | 0.00706 | 3.85% | 0.1838 | 0.1914 | 0.17738 | 58,958.00 |
| 09 5월(5) 2024 | 0.18347 | -0.00195 | -1.05% | 0.185 | 0.18712 | 0.1795 | 79,666.00 |
| 08 5월(5) 2024 | 0.18542 | -0.00072 | -0.39% | 0.18642 | 0.19157 | 0.18368 | 72,788.00 |
| 07 5월(5) 2024 | 0.18614 | -0.00479 | -2.51% | 0.1905 | 0.19684 | 0.18612 | 69,528.00 |
| 06 5월(5) 2024 | 0.19093 | -0.00201 | -1.04% | 0.19242 | 0.19323 | 0.18748 | 87,360.00 |
| 05 5월(5) 2024 | 0.19294 | -0.00263 | -1.34% | 0.19526 | 0.19649 | 0.19167 | 59,200.00 |
| 04 5월(5) 2024 | 0.19557 | 0.00473 | 2.48% | 0.19145 | 0.19765 | 0.18929 | 79,112.00 |
| 03 5월(5) 2024 | 0.19084 | 0.00942 | 5.19% | 0.18169 | 0.19775 | 0.17685 | 74,131.00 |
| 02 5월(5) 2024 | 0.18142 | 0.00021 | 0.12% | 0.18127 | 0.18472 | 0.17004 | 94,058.00 |
| 01 5월(5) 2024 | 0.18121 | -0.01653 | -8.36% | 0.19738 | 0.19977 | 0.1732 | 122,464.00 |
| 30 4월(4) 2024 | 0.19774 | 0.00271 | 1.39% | 0.19533 | 0.19798 | 0.18749 | 60,667.00 |
| 29 4월(4) 2024 | 0.19503 | -0.00458 | -2.29% | 0.19903 | 0.20433 | 0.195 | 181,545.00 |
| 28 4월(4) 2024 | 0.19961 | 0.0025 | 1.27% | 0.19734 | 0.20168 | 0.1911 | 128,145.00 |
| 27 4월(4) 2024 | 0.19711 | -0.00793 | -3.87% | 0.20512 | 0.20618 | 0.19442 | 68,572.00 |
| 26 4월(4) 2024 | 0.20504 | -0.00272 | -1.31% | 0.20817 | 0.211 | 0.20001 | 81,169.00 |
| 25 4월(4) 2024 | 0.20776 | -0.01086 | -4.97% | 0.2187 | 0.22395 | 0.20589 | 89,466.00 |
| 24 4월(4) 2024 | 0.21862 | -0.00045 | -0.21% | 0.2191 | 0.23391 | 0.21658 | 193,646.00 |
| 23 4월(4) 2024 | 0.21907 | 0.00746 | 3.53% | 0.21047 | 0.22061 | 0.20976 | 160,486.00 |
| 22 4월(4) 2024 | 0.21161 | -0.01431 | -6.33% | 0.2251 | 0.22778 | 0.20874 | 123,634.00 |
| 21 4월(4) 2024 | 0.22592 | 0.02157 | 10.56% | 0.20366 | 0.23074 | 0.20302 | 80,241.00 |
| 20 4월(4) 2024 | 0.20435 | -0.00166 | -0.81% | 0.20521 | 0.21017 | 0.19077 | 71,959.00 |
| 19 4월(4) 2024 | 0.20601 | 0.00486 | 2.42% | 0.20024 | 0.21342 | 0.19835 | 122,233.00 |
| 18 4월(4) 2024 | 0.20115 | -0.00215 | -1.06% | 0.20194 | 0.20431 | 0.19148 | 93,245.00 |
| 17 4월(4) 2024 | 0.2033 | 0.01263 | 6.62% | 0.19039 | 0.20578 | 0.1845 | 122,110.00 |
| 16 4월(4) 2024 | 0.19067 | -0.01415 | -6.91% | 0.2014 | 0.20938 | 0.1862 | 157,435.00 |
| 15 4월(4) 2024 | 0.20482 | 0.01536 | 8.11% | 0.18881 | 0.20482 | 0.17813 | 221,869.00 |
| 14 4월(4) 2024 | 0.18946 | -0.03201 | -14.45% | 0.22123 | 0.22856 | 0.17382 | 186,624.00 |
| 13 4월(4) 2024 | 0.22147 | -0.03561 | -13.85% | 0.25832 | 0.26785 | 0.2094 | 157,386.00 |
| 12 4월(4) 2024 | 0.25708 | -0.01019 | -3.81% | 0.26739 | 0.27027 | 0.25448 | 110,287.00 |
| 11 4월(4) 2024 | 0.26727 | -0.00253 | -0.94% | 0.26779 | 0.27097 | 0.25628 | 129,533.00 |
