Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSETH | 게이트아이오 (Gate.io) | 24,990,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.47% | 0.000042 | 0.000042 | 0.000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000042 | 0.000043 | 0.000042 | 0.000042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:24:25 | 110.39 | 0.000042 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.21 | 28,717.95 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
CHESSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHESSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000042 | 0.00000100 | 2.43% | 0.000041 | 0.000043 | 0.00004 | 69,912.00 |
| 27 6월(6) 2024 | 0.000041 | -0.00000100 | -2.37% | 0.000042 | 0.000043 | 0.000041 | 73,699.00 |
| 26 6월(6) 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000044 | 0.000042 | 66,721.00 |
| 25 6월(6) 2024 | 0.000043 | 0.00000300 | 7.41% | 0.000041 | 0.000043 | 0.00004 | 72,031.00 |
| 24 6월(6) 2024 | 0.000041 | -0.00000060 | -1.46% | 0.000041 | 0.000043 | 0.00004 | 66,325.00 |
| 23 6월(6) 2024 | 0.000041 | -0.00000070 | -1.67% | 0.000042 | 0.000043 | 0.00004 | 69,947.00 |
| 22 6월(6) 2024 | 0.000042 | 0.00000080 | 1.95% | 0.000041 | 0.000042 | 0.00004 | 71,514.00 |
| 21 6월(6) 2024 | 0.000041 | 0.00000200 | 5.17% | 0.000039 | 0.000041 | 0.000039 | 67,816.00 |
| 20 6월(6) 2024 | 0.000039 | -0.00000100 | -2.51% | 0.00004 | 0.000041 | 0.000039 | 71,330.00 |
| 19 6월(6) 2024 | 0.00004 | -0.00000300 | -6.99% | 0.000043 | 0.000043 | 0.000039 | 67,911.00 |
| 18 6월(6) 2024 | 0.000043 | -0.00000200 | -4.41% | 0.000045 | 0.000045 | 0.000042 | 63,833.00 |
| 17 6월(6) 2024 | 0.000045 | 0.00000030 | 0.67% | 0.000045 | 0.000046 | 0.000045 | 61,806.00 |
| 16 6월(6) 2024 | 0.000045 | -0.00000080 | -1.74% | 0.000046 | 0.000047 | 0.000045 | 60,290.00 |
| 15 6월(6) 2024 | 0.000046 | -0.00000400 | -8.02% | 0.00005 | 0.000053 | 0.000046 | 56,682.00 |
| 14 6월(6) 2024 | 0.00005 | -0.00000050 | -0.99% | 0.000051 | 0.000051 | 0.000049 | 56,628.00 |
| 13 6월(6) 2024 | 0.00005 | 0.00000090 | 1.82% | 0.00005 | 0.000051 | 0.000049 | 54,992.00 |
| 12 6월(6) 2024 | 0.00005 | -0.00000040 | -0.80% | 0.00005 | 0.000051 | 0.000049 | 55,453.00 |
| 11 6월(6) 2024 | 0.00005 | -0.00000100 | -1.96% | 0.000051 | 0.000051 | 0.000049 | 54,826.00 |
| 10 6월(6) 2024 | 0.000051 | 0.00000070 | 1.39% | 0.00005 | 0.000051 | 0.00005 | 52,035.00 |
| 09 6월(6) 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000053 | 0.00005 | 53,705.00 |
| 08 6월(6) 2024 | 0.000052 | -0.00000300 | -5.42% | 0.000055 | 0.000057 | 0.000051 | 49,261.00 |
| 07 6월(6) 2024 | 0.000055 | 0.00000100 | 1.84% | 0.000054 | 0.000056 | 0.000052 | 47,145.00 |
| 06 6월(6) 2024 | 0.000054 | 0.00000200 | 3.82% | 0.000053 | 0.000055 | 0.000052 | 50,811.00 |
| 05 6월(6) 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000054 | 0.00005 | 28,472.00 |
| 04 6월(6) 2024 | 0.000051 | 0.00000200 | 4.06% | 0.000049 | 0.000052 | 0.000049 | 50,091.00 |
| 03 6월(6) 2024 | 0.000049 | -0.00000090 | -1.79% | 0.00005 | 0.000051 | 0.000049 | 53,853.00 |
| 02 6월(6) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000051 | 0.000049 | 52,997.00 |
| 01 6월(6) 2024 | 0.00005 | 0.00000040 | 0.80% | 0.00005 | 0.00005 | 0.000049 | 51,124.00 |
| 31 5월(5) 2024 | 0.00005 | 0.00000100 | 2.07% | 0.000048 | 0.00005 | 0.000048 | 53,038.00 |
| 30 5월(5) 2024 | 0.000048 | -0.00000040 | -0.82% | 0.000049 | 0.000052 | 0.000048 | 53,754.00 |
| 29 5월(5) 2024 | 0.000049 | 0.00000040 | 0.83% | 0.000048 | 0.000049 | 0.000048 | 54,570.00 |
