Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cherry Token | CHERUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.05% | 0.002022 | 0.002021 | 0.002027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002021 | 0.002029 | 0.001901 | 0.002021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:04:36 | 25,000.00 | 0.002022 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,841.23 | 5,874,811.22 | CHER | |||
CHERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.002021 | 0.00001 | 0.50% | 0.002009 | 0.002084 | 0.001999 | 5,636,526.00 |
| 10 5월(5) 2024 | 0.002011 | -0.000122 | -5.72% | 0.002133 | 0.002251 | 0.002007 | 13,007,076.00 |
| 09 5월(5) 2024 | 0.002133 | -0.000054 | -2.47% | 0.00219 | 0.002392 | 0.002133 | 3,167,359.00 |
| 08 5월(5) 2024 | 0.002187 | 0.00000800 | 0.37% | 0.002178 | 0.002195 | 0.002176 | 5,128,432.00 |
| 07 5월(5) 2024 | 0.002179 | -0.000028 | -1.27% | 0.002207 | 0.00221 | 0.002158 | 4,886,656.00 |
| 06 5월(5) 2024 | 0.002207 | 0.00000300 | 0.14% | 0.002205 | 0.002395 | 0.002197 | 5,096,144.00 |
| 05 5월(5) 2024 | 0.002204 | -0.00000600 | -0.27% | 0.002213 | 0.002227 | 0.002193 | 6,091,611.00 |
| 04 5월(5) 2024 | 0.00221 | -0.000012 | -0.54% | 0.002223 | 0.002225 | 0.002159 | 6,611,847.00 |
| 03 5월(5) 2024 | 0.002222 | -0.000013 | -0.58% | 0.002236 | 0.002237 | 0.002177 | 5,153,015.00 |
| 02 5월(5) 2024 | 0.002235 | -0.000109 | -4.65% | 0.002344 | 0.00236 | 0.002232 | 4,999,182.00 |
| 01 5월(5) 2024 | 0.002344 | -0.000052 | -2.17% | 0.002397 | 0.002397 | 0.002278 | 2,704,266.00 |
| 30 4월(4) 2024 | 0.002396 | 0.000017 | 0.71% | 0.002383 | 0.002399 | 0.002371 | 5,096,008.00 |
| 29 4월(4) 2024 | 0.002379 | -0.000051 | -2.10% | 0.002431 | 0.002434 | 0.002353 | 5,496,964.00 |
| 28 4월(4) 2024 | 0.00243 | 0.000053 | 2.23% | 0.002377 | 0.002498 | 0.002376 | 3,842,962.00 |
| 27 4월(4) 2024 | 0.002377 | 0.000016 | 0.68% | 0.002361 | 0.002382 | 0.00233 | 5,541,563.00 |
| 26 4월(4) 2024 | 0.002361 | 0.000187 | 8.60% | 0.002198 | 0.0026 | 0.002198 | 3,951,580.00 |
| 25 4월(4) 2024 | 0.002174 | -0.00008 | -3.55% | 0.002253 | 0.002534 | 0.002134 | 5,832,738.00 |
| 24 4월(4) 2024 | 0.002254 | 0.000041 | 1.85% | 0.002221 | 0.002312 | 0.002215 | 4,811,802.00 |
| 23 4월(4) 2024 | 0.002213 | -0.000069 | -3.02% | 0.00229 | 0.002291 | 0.002203 | 5,062,013.00 |
| 22 4월(4) 2024 | 0.002282 | -0.000059 | -2.52% | 0.002344 | 0.002413 | 0.002257 | 3,819,029.00 |
| 21 4월(4) 2024 | 0.002341 | 0.00 | 0.00% | 0.002357 | 0.002376 | 0.002324 | 3,995,214.00 |
| 20 4월(4) 2024 | 0.002341 | -0.000035 | -1.47% | 0.002375 | 0.0028 | 0.00225 | 5,711,848.00 |
| 19 4월(4) 2024 | 0.002376 | -0.000012 | -0.50% | 0.002388 | 0.002448 | 0.002163 | 5,183,990.00 |
| 18 4월(4) 2024 | 0.002388 | 0.000086 | 3.74% | 0.002302 | 0.002482 | 0.0023 | 2,666,983.00 |
| 17 4월(4) 2024 | 0.002302 | -0.000056 | -2.37% | 0.002357 | 0.002404 | 0.002298 | 6,407,651.00 |
| 16 4월(4) 2024 | 0.002358 | -0.000093 | -3.79% | 0.002446 | 0.002504 | 0.002354 | 4,794,752.00 |
| 15 4월(4) 2024 | 0.002451 | -0.000195 | -7.37% | 0.002655 | 0.002673 | 0.002333 | 4,883,940.00 |
| 14 4월(4) 2024 | 0.002646 | -0.000084 | -3.08% | 0.002731 | 0.002735 | 0.002569 | 5,354,631.00 |
| 13 4월(4) 2024 | 0.00273 | -0.000189 | -6.47% | 0.002919 | 0.002935 | 0.002717 | 5,655,635.00 |
| 12 4월(4) 2024 | 0.002919 | -0.00017 | -5.50% | 0.003067 | 0.003075 | 0.002813 | 4,716,390.00 |
